Maple Historical Data

MPL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.271
-0.07%
$ 2.7 million $ 123,377
Oct 13, 4 PM $ 0.271
-0.04%
$ 2.7 million $ 125,098
Oct 13, 3 PM $ 0.271
-0.18%
$ 2.7 million $ 126,424
Oct 13, 2 PM $ 0.271
-0.07%
$ 2.7 million $ 121,352
Oct 13, 1 PM $ 0.271
+0.11%
$ 2.7 million $ 119,864
Oct 13, 12 PM $ 0.271
-0.15%
$ 2.7 million $ 117,882
Oct 13, 11 AM $ 0.271
+0.18%
$ 2.7 million $ 117,036
Oct 13, 10 AM $ 0.27
-0.07%
$ 2.69 million $ 120,773
Oct 13, 9 AM $ 0.271
+0.30%
$ 2.7 million $ 124,681
Oct 13, 8 AM $ 0.27
-0.22%
$ 2.69 million $ 122,373
Oct 13, 7 AM $ 0.271
-0.04%
$ 2.7 million $ 123,724
Oct 13, 6 AM $ 0.27
-0.22%
$ 2.69 million $ 125,885
Oct 13, 5 AM $ 0.271
+0.07%
$ 2.7 million $ 125,976
Oct 13, 4 AM $ 0.27
-0.11%
$ 2.69 million $ 126,407
Oct 13, 3 AM $ 0.271
+0.15%
$ 2.7 million $ 128,268
Oct 13, 2 AM $ 0.27
-0.18%
$ 2.69 million $ 129,136
Oct 13, 1 AM $ 0.27
+0.00%
$ 2.69 million $ 130,014
Oct 13, 12 AM $ 0.271
-0.04%
$ 2.7 million $ 127,818
Oct 12, 11 PM $ 0.271
-0.15%
$ 2.7 million $ 124,505
Oct 12, 10 PM $ 0.271
-0.18%
$ 2.7 million $ 129,322
Oct 12, 9 PM $ 0.271
+0.07%
$ 2.7 million $ 129,293
Oct 12, 8 PM $ 0.271
+0.00%
$ 2.7 million $ 128,906
Oct 12, 7 PM $ 0.271
+0.11%
$ 2.7 million $ 128,351
Oct 12, 6 PM $ 0.27
+0.00%
$ 2.69 million $ 129,396
Oct 12, 5 PM $ 0.27
-0.07%
$ 2.69 million $ 130,836
Oct 12, 4 PM $ 0.271
+0.04%
$ 2.7 million $ 132,083
Oct 12, 3 PM $ 0.27
-0.30%
$ 2.69 million $ 134,180
Oct 12, 2 PM $ 0.271
+0.00%
$ 2.7 million $ 135,159
Oct 12, 1 PM $ 0.271
-0.15%
$ 2.7 million $ 133,075
Oct 12, 12 PM $ 0.27
-0.07%
$ 2.69 million $ 130,152
Oct 12, 11 AM $ 0.271
+0.00%
$ 2.7 million $ 128,115
Oct 12, 10 AM $ 0.271
+0.11%
$ 2.7 million $ 128,602
Oct 12, 9 AM $ 0.27
-0.26%
$ 2.69 million $ 125,759
Oct 12, 8 AM $ 0.271
+0.00%
$ 2.7 million $ 126,377
Oct 12, 7 AM $ 0.271
+0.19%
$ 2.7 million $ 124,641
Oct 12, 6 AM $ 0.271
-0.15%
$ 2.7 million $ 124,559
Oct 12, 5 AM $ 0.27
-0.15%
$ 2.69 million $ 123,678
Oct 12, 4 AM $ 0.271
+0.11%
$ 2.7 million $ 122,164
Oct 12, 3 AM $ 0.271
+0.00%
$ 2.7 million $ 118,513
Oct 12, 2 AM $ 0.271
+0.18%
$ 2.7 million $ 119,704
Oct 12, 1 AM $ 0.271
+0.07%
$ 2.7 million $ 119,473
Oct 12, 12 AM $ 0.271
-0.04%
$ 2.7 million $ 117,901
Oct 11, 11 PM $ 0.271
+0.11%
$ 2.7 million $ 121,734
Oct 11, 10 PM $ 0.271
+0.11%
$ 2.7 million $ 118,355
Oct 11, 9 PM $ 0.27
-0.22%
$ 2.69 million $ 118,796
Oct 11, 8 PM $ 0.271
+0.15%
$ 2.7 million $ 120,146
Oct 11, 7 PM $ 0.27
-0.07%
$ 2.69 million $ 120,378
Oct 11, 6 PM $ 0.27
-0.15%
$ 2.69 million $ 119,855
Oct 11, 5 PM $ 0.271
-0.15%
$ 2.7 million $ 118,764
Oct 11, 4 PM $ 0.271
-0.07%
$ 2.7 million $ 118,041