Maple Historical Data

MPL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.271
-0.07%
$ 2.7 million $ 118,041
Oct 11, 3 PM $ 0.271
+0.11%
$ 2.7 million $ 117,479
Oct 11, 2 PM $ 0.271
+0.04%
$ 2.7 million $ 117,459
Oct 11, 1 PM $ 0.271
-0.11%
$ 2.7 million $ 121,909
Oct 11, 12 PM $ 0.271
-0.11%
$ 2.7 million $ 123,108
Oct 11, 11 AM $ 0.271
+0.26%
$ 2.7 million $ 121,783
Oct 11, 10 AM $ 0.271
+0.11%
$ 2.7 million $ 120,130
Oct 11, 9 AM $ 0.27
+0.00%
$ 2.69 million $ 118,530
Oct 11, 8 AM $ 0.271
-0.07%
$ 2.7 million $ 120,655
Oct 11, 7 AM $ 0.271
-0.11%
$ 2.7 million $ 118,863
Oct 11, 6 AM $ 0.27
+0.04%
$ 2.69 million $ 116,555
Oct 11, 5 AM $ 0.27
-0.30%
$ 2.69 million $ 119,036
Oct 11, 4 AM $ 0.271
-0.07%
$ 2.7 million $ 116,905
Oct 11, 3 AM $ 0.271
+0.00%
$ 2.7 million $ 121,030
Oct 11, 2 AM $ 0.271
+0.11%
$ 2.7 million $ 117,731
Oct 11, 1 AM $ 0.271
+0.15%
$ 2.7 million $ 117,847
Oct 11, 12 AM $ 0.27
-1.21%
$ 2.69 million $ 117,949
Oct 10, 11 PM $ 0.273
-0.07%
$ 2.72 million $ 115,881
Oct 10, 10 PM $ 0.273
-0.04%
$ 2.72 million $ 117,710
Oct 10, 9 PM $ 0.274
-0.11%
$ 2.73 million $ 118,536
Oct 10, 8 PM $ 0.274
-0.07%
$ 2.73 million $ 119,835
Oct 10, 7 PM $ 0.273
-0.11%
$ 2.72 million $ 122,165
Oct 10, 6 PM $ 0.273
-0.18%
$ 2.72 million $ 121,811
Oct 10, 5 PM $ 0.274
+0.11%
$ 2.73 million $ 120,802
Oct 10, 4 PM $ 0.274
-0.15%
$ 2.73 million $ 116,893
Oct 10, 3 PM $ 0.274
+0.00%
$ 2.73 million $ 116,548
Oct 10, 2 PM $ 0.274
-0.04%
$ 2.73 million $ 117,305
Oct 10, 1 PM $ 0.273
+0.00%
$ 2.72 million $ 115,265
Oct 10, 12 PM $ 0.273
-0.26%
$ 2.72 million $ 116,780
Oct 10, 11 AM $ 0.274
+0.00%
$ 2.73 million $ 120,783
Oct 10, 10 AM $ 0.274
-2.11%
$ 2.73 million $ 119,196
Oct 10, 9 AM $ 0.28
+0.36%
$ 2.79 million $ 118,638
Oct 10, 8 AM $ 0.28
+0.18%
$ 2.79 million $ 119,661
Oct 10, 7 AM $ 0.279
-0.29%
$ 2.78 million $ 120,848
Oct 10, 6 AM $ 0.28
+0.11%
$ 2.79 million $ 121,873
Oct 10, 5 AM $ 0.28
+0.29%
$ 2.79 million $ 120,297
Oct 10, 4 AM $ 0.28
+0.39%
$ 2.79 million $ 123,505
Oct 10, 3 AM $ 0.279
-0.43%
$ 2.78 million $ 122,727
Oct 10, 2 AM $ 0.28
+0.43%
$ 2.79 million $ 126,140
Oct 10, 1 AM $ 0.279
-0.11%
$ 2.78 million $ 125,863
Oct 10, 12 AM $ 0.279
+0.04%
$ 2.78 million $ 131,659
Oct 9, 11 PM $ 0.279
-0.53%
$ 2.78 million $ 131,168
Oct 9, 10 PM $ 0.281
+0.18%
$ 2.8 million $ 130,920
Oct 9, 9 PM $ 0.281
-0.14%
$ 2.8 million $ 128,306
Oct 9, 8 PM $ 0.281
-0.04%
$ 2.8 million $ 128,556
Oct 9, 7 PM $ 0.281
-0.18%
$ 2.8 million $ 126,700
Oct 9, 6 PM $ 0.281
-0.18%
$ 2.8 million $ 125,293
Oct 9, 5 PM $ 0.281
-0.07%
$ 2.8 million $ 127,563
Oct 9, 4 PM $ 0.281
+0.25%
$ 2.8 million $ 131,697
Oct 9, 3 PM $ 0.281
-0.11%
$ 2.8 million $ 133,769