Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $0.185
+0.27%
$1.84 million $56,221
Mar 16, 5 PM $0.184
-0.49%
$1.84 million $55,614
Mar 16, 4 PM $0.185
+0.27%
$1.84 million $56,123
Mar 16, 3 PM $0.185
+0.05%
$1.84 million $54,958
Mar 16, 2 PM $0.185
+0.38%
$1.84 million $54,986
Mar 16, 1 PM $0.185
-0.11%
$1.84 million $55,954
Mar 16, 12 PM $0.185
+0.11%
$1.84 million $56,046
Mar 16, 11 AM $0.184
-0.16%
$1.84 million $55,732
Mar 16, 10 AM $0.184
-0.16%
$1.84 million $56,077
Mar 16, 9 AM $0.185
+0.05%
$1.84 million $57,441
Mar 16, 8 AM $0.184
-0.05%
$1.84 million $56,099
Mar 16, 7 AM $0.184
-0.27%
$1.84 million $56,351
Mar 16, 6 AM $0.185
+0.16%
$1.84 million $55,349
Mar 16, 5 AM $0.185
+0.05%
$1.84 million $55,773
Mar 16, 4 AM $0.185
+0.16%
$1.84 million $56,749
Mar 16, 3 AM $0.184
-0.27%
$1.84 million $55,246
Mar 16, 2 AM $0.184
-0.32%
$1.84 million $54,749
Mar 16, 1 AM $0.185
+0.05%
$1.84 million $54,039
Mar 16, 12 AM $0.185
+0.38%
$1.84 million $53,907
Mar 15, 11 PM $0.184
-0.16%
$1.84 million $55,003
Mar 15, 10 PM $0.185
+0.38%
$1.84 million $53,419
Mar 15, 9 PM $0.184
-0.22%
$1.84 million $53,452
Mar 15, 8 PM $0.185
-0.11%
$1.84 million $53,335
Mar 15, 7 PM $0.185
+0.05%
$1.84 million $52,397
Mar 15, 6 PM $0.185
+0.05%
$1.84 million $51,856
Mar 15, 5 PM $0.184
+0.00%
$1.84 million $51,241
Mar 15, 4 PM $0.184
-0.32%
$1.84 million $50,598
Mar 15, 3 PM $0.185
+0.05%
$1.84 million $49,897
Mar 15, 2 PM $0.185
-0.16%
$1.84 million $50,675
Mar 15, 1 PM $0.185
+0.11%
$1.84 million $49,233
Mar 15, 12 PM $0.185
-0.22%
$1.84 million $49,220
Mar 15, 11 AM $0.185
+0.16%
$1.84 million $49,123
Mar 15, 10 AM $0.185
+0.00%
$1.84 million $48,611
Mar 15, 9 AM $0.184
+0.00%
$1.84 million $48,488
Mar 15, 8 AM $0.184
-0.32%
$1.84 million $49,207
Mar 15, 7 AM $0.185
-0.11%
$1.84 million $49,017
Mar 15, 6 AM $0.185
+0.05%
$1.84 million $48,034
Mar 15, 5 AM $0.185
-0.11%
$1.84 million $48,357
Mar 15, 4 AM $0.185
+0.33%
$1.84 million $48,047
Mar 15, 3 AM $0.185
-0.05%
$1.84 million $48,899
Mar 15, 2 AM $0.184
+0.05%
$1.84 million $48,175
Mar 15, 1 AM $0.185
-0.16%
$1.84 million $48,575
Mar 15, 12 AM $0.185
+0.05%
$1.84 million $49,286
Mar 14, 11 PM $0.185
-0.16%
$1.84 million $48,867
Mar 14, 10 PM $0.185
+0.33%
$1.84 million $49,381
Mar 14, 9 PM $0.185
+0.05%
$1.84 million $49,041
Mar 14, 8 PM $0.185
+0.33%
$1.84 million $47,958
Mar 14, 7 PM $0.184
-0.11%
$1.84 million $47,730
Mar 14, 6 PM $0.185
-0.05%
$1.84 million $48,363
Mar 14, 5 PM $0.185
+0.05%
$1.84 million $49,990