Maple Historical Data

MPL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.281
+0.25%
$ 2.8 million $ 131,697
Oct 9, 3 PM $ 0.281
-0.11%
$ 2.8 million $ 133,769
Oct 9, 2 PM $ 0.281
+0.07%
$ 2.8 million $ 135,374
Oct 9, 1 PM $ 0.281
-0.28%
$ 2.8 million $ 136,879
Oct 9, 12 PM $ 0.281
+0.18%
$ 2.8 million $ 135,889
Oct 9, 11 AM $ 0.281
+0.04%
$ 2.8 million $ 133,620
Oct 9, 10 AM $ 0.281
-0.78%
$ 2.8 million $ 134,026
Oct 9, 9 AM $ 0.283
+0.11%
$ 2.82 million $ 132,746
Oct 9, 8 AM $ 0.283
+0.21%
$ 2.82 million $ 126,563
Oct 9, 7 AM $ 0.282
-0.07%
$ 2.82 million $ 126,830
Oct 9, 6 AM $ 0.283
+0.11%
$ 2.82 million $ 127,907
Oct 9, 5 AM $ 0.283
+0.00%
$ 2.82 million $ 126,710
Oct 9, 4 AM $ 0.283
+0.04%
$ 2.82 million $ 124,376
Oct 9, 3 AM $ 0.283
+0.07%
$ 2.82 million $ 120,850
Oct 9, 2 AM $ 0.283
+0.21%
$ 2.82 million $ 119,815
Oct 9, 1 AM $ 0.283
+0.00%
$ 2.82 million $ 119,886
Oct 9, 12 AM $ 0.283
-0.07%
$ 2.82 million $ 117,645
Oct 8, 11 PM $ 0.282
-0.07%
$ 2.81 million $ 118,565
Oct 8, 10 PM $ 0.283
+0.04%
$ 2.82 million $ 115,550
Oct 8, 9 PM $ 0.282
-0.21%
$ 2.81 million $ 115,271
Oct 8, 8 PM $ 0.282
+0.04%
$ 2.81 million $ 111,959
Oct 8, 7 PM $ 0.283
+0.04%
$ 2.82 million $ 112,931
Oct 8, 6 PM $ 0.282
-0.04%
$ 2.81 million $ 114,266
Oct 8, 5 PM $ 0.283
+0.21%
$ 2.82 million $ 110,966
Oct 8, 4 PM $ 0.282
-0.04%
$ 2.82 million $ 117,389
Oct 8, 3 PM $ 0.283
+0.18%
$ 2.82 million $ 115,468
Oct 8, 2 PM $ 0.284
-0.63%
$ 2.83 million $ 115,504
Oct 8, 1 PM $ 0.287
-0.31%
$ 2.86 million $ 116,057
Oct 8, 12 PM $ 0.289
+0.17%
$ 2.88 million $ 129,608
Oct 8, 11 AM $ 0.288
-0.31%
$ 2.87 million $ 128,576
Oct 8, 10 AM $ 0.289
+0.49%
$ 2.88 million $ 126,966
Oct 8, 9 AM $ 0.287
-0.45%
$ 2.86 million $ 126,045
Oct 8, 8 AM $ 0.289
-1.43%
$ 2.88 million $ 125,316
Oct 8, 7 AM $ 0.294
+0.10%
$ 2.93 million $ 124,909
Oct 8, 6 AM $ 0.293
-0.20%
$ 2.92 million $ 124,331
Oct 8, 5 AM $ 0.293
-1.41%
$ 2.92 million $ 125,455
Oct 8, 4 AM $ 0.297
-0.10%
$ 2.96 million $ 127,966
Oct 8, 3 AM $ 0.298
-0.73%
$ 2.97 million $ 131,903
Oct 8, 2 AM $ 0.301
-0.59%
$ 3 million $ 130,135
Oct 8, 1 AM $ 0.303
+0.63%
$ 3.02 million $ 130,834
Oct 8, 12 AM $ 0.301
+0.33%
$ 3 million $ 130,511
Oct 7, 11 PM $ 0.3
-80.55%
$ 2.99 million $ 129,643
Oct 7, 5 PM $ 0.7
+0.00%
$ 6.97 million $ 128,010
Oct 7, 4 PM $ 0.7
+2.91%
$ 6.97 million $ 127,897
Oct 7, 3 PM $ 0.665
+7.46%
$ 6.63 million $ 127,097
Oct 7, 2 PM $ 0.619
-2.67%
$ 6.17 million $ 126,112
Oct 7, 1 PM $ 0.615
-0.13%
$ 6.12 million $ 112,768
Oct 7, 12 PM $ 0.615
-0.37%
$ 6.13 million $ 112,508
Oct 7, 11 AM $ 0.618
+0.08%
$ 6.16 million $ 113,425
Oct 7, 10 AM $ 0.618
-0.39%
$ 6.16 million $ 114,130