Maple Historical Data

MPL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.618
-0.39%
$ 6.16 million $ 114,130
Oct 7, 9 AM $ 0.62
-0.16%
$ 6.18 million $ 114,575
Oct 7, 8 AM $ 0.621
-4.26%
$ 6.19 million $ 118,616
Oct 7, 7 AM $ 0.65
+0.36%
$ 6.48 million $ 117,094
Oct 7, 6 AM $ 0.647
-0.25%
$ 6.45 million $ 118,615
Oct 7, 5 AM $ 0.648
-0.14%
$ 6.46 million $ 119,457
Oct 7, 4 AM $ 0.649
-0.35%
$ 6.46 million $ 119,057
Oct 7, 3 AM $ 0.651
-0.12%
$ 6.48 million $ 114,457
Oct 7, 2 AM $ 0.651
-0.09%
$ 6.48 million $ 116,629
Oct 7, 1 AM $ 0.651
+0.02%
$ 6.49 million $ 120,192
Oct 7, 12 AM $ 0.651
+0.73%
$ 6.48 million $ 118,361
Oct 6, 11 PM $ 0.645
-0.12%
$ 6.43 million $ 116,647
Oct 6, 10 PM $ 0.646
-0.25%
$ 6.44 million $ 120,702
Oct 6, 9 PM $ 0.649
+0.05%
$ 6.46 million $ 120,921
Oct 6, 8 PM $ 0.648
-0.18%
$ 6.45 million $ 120,285
Oct 6, 7 PM $ 0.649
+0.08%
$ 6.47 million $ 119,915
Oct 6, 6 PM $ 0.648
+0.29%
$ 6.46 million $ 114,198
Oct 6, 5 PM $ 0.646
-0.46%
$ 6.44 million $ 115,699
Oct 6, 4 PM $ 0.649
+0.20%
$ 6.47 million $ 118,359
Oct 6, 3 PM $ 0.648
-0.14%
$ 6.46 million $ 119,594
Oct 6, 2 PM $ 0.649
-0.03%
$ 6.47 million $ 121,641
Oct 6, 1 PM $ 0.649
+0.15%
$ 6.47 million $ 122,402
Oct 6, 12 PM $ 0.649
+0.34%
$ 6.47 million $ 124,912
Oct 6, 11 AM $ 0.647
+0.00%
$ 6.45 million $ 124,999
Oct 6, 10 AM $ 0.647
+0.23%
$ 6.45 million $ 127,813
Oct 6, 9 AM $ 0.646
-0.06%
$ 6.43 million $ 132,145
Oct 6, 8 AM $ 0.646
-0.46%
$ 6.44 million $ 129,512
Oct 6, 7 AM $ 0.649
-0.08%
$ 6.47 million $ 129,684
Oct 6, 6 AM $ 0.648
-0.20%
$ 6.46 million $ 127,513
Oct 6, 5 AM $ 0.65
-0.25%
$ 6.48 million $ 130,455
Oct 6, 4 AM $ 0.651
-0.31%
$ 6.48 million $ 130,345
Oct 6, 3 AM $ 0.653
-0.06%
$ 6.51 million $ 132,694
Oct 6, 2 AM $ 0.654
+0.35%
$ 6.52 million $ 134,192
Oct 6, 1 AM $ 0.652
+0.43%
$ 6.49 million $ 130,557
Oct 6, 12 AM $ 0.649
-0.15%
$ 6.46 million $ 129,342
Oct 5, 11 PM $ 0.65
+0.22%
$ 6.48 million $ 131,968
Oct 5, 10 PM $ 0.649
-0.40%
$ 6.47 million $ 130,208
Oct 5, 9 PM $ 0.652
+0.42%
$ 6.49 million $ 130,693
Oct 5, 8 PM $ 0.649
-0.14%
$ 6.47 million $ 131,850
Oct 5, 7 PM $ 0.65
+0.09%
$ 6.48 million $ 128,886
Oct 5, 6 PM $ 0.65
-0.07%
$ 6.48 million $ 129,083
Oct 5, 5 PM $ 0.651
-0.25%
$ 6.48 million $ 126,750
Oct 5, 4 PM $ 0.652
+0.40%
$ 6.5 million $ 124,246
Oct 5, 3 PM $ 0.65
+0.22%
$ 6.47 million $ 126,402
Oct 5, 2 PM $ 0.648
+0.02%
$ 6.46 million $ 124,426
Oct 5, 1 PM $ 0.648
-0.32%
$ 6.46 million $ 120,309
Oct 5, 12 PM $ 0.651
+0.15%
$ 6.48 million $ 119,821
Oct 5, 11 AM $ 0.65
+0.02%
$ 6.47 million $ 120,312
Oct 5, 10 AM $ 0.649
-0.12%
$ 6.47 million $ 120,682
Oct 5, 9 AM $ 0.65
-0.05%
$ 6.48 million $ 121,342