Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 PM $0.185
+0.16%
$1.84 million $51,068
Mar 12, 2 PM $0.184
+0.05%
$1.84 million $51,435
Mar 12, 1 PM $0.184
-0.32%
$1.84 million $50,669
Mar 12, 12 PM $0.185
+0.22%
$1.84 million $52,002
Mar 12, 11 AM $0.184
+0.00%
$1.84 million $50,377
Mar 12, 10 AM $0.184
-0.11%
$1.84 million $49,319
Mar 12, 9 AM $0.185
-0.11%
$1.84 million $47,713
Mar 12, 8 AM $0.185
+0.33%
$1.84 million $47,400
Mar 12, 7 AM $0.184
-0.05%
$1.84 million $48,135
Mar 12, 6 AM $0.184
-0.32%
$1.84 million $48,732
Mar 12, 5 AM $0.185
-0.11%
$1.84 million $47,700
Mar 12, 4 AM $0.185
+0.05%
$1.84 million $47,604
Mar 12, 3 AM $0.185
+0.11%
$1.84 million $48,650
Mar 12, 2 AM $0.184
-0.22%
$1.84 million $49,877
Mar 12, 1 AM $0.184
+0.11%
$1.84 million $49,425
Mar 12, 12 AM $0.184
+0.05%
$1.83 million $50,171
Mar 11, 11 PM $0.184
-0.22%
$1.84 million $50,308
Mar 11, 10 PM $0.185
+0.54%
$1.84 million $50,075
Mar 11, 9 PM $0.184
-0.16%
$1.83 million $51,090
Mar 11, 8 PM $0.184
-0.05%
$1.84 million $51,367
Mar 11, 7 PM $0.184
+0.05%
$1.84 million $51,959
Mar 11, 6 PM $0.184
-0.11%
$1.84 million $52,506
Mar 11, 5 PM $0.184
-0.05%
$1.84 million $52,182
Mar 11, 4 PM $0.185
+0.00%
$1.84 million $52,621
Mar 11, 3 PM $0.185
+0.00%
$1.84 million $52,302
Mar 11, 2 PM $0.185
+0.54%
$1.84 million $51,028
Mar 11, 1 PM $0.184
-0.22%
$1.83 million $51,295
Mar 11, 12 PM $0.184
+0.27%
$1.84 million $51,002
Mar 11, 11 AM $0.184
-0.54%
$1.83 million $51,627
Mar 11, 10 AM $0.185
+0.33%
$1.84 million $51,634
Mar 11, 9 AM $0.184
+0.33%
$1.84 million $52,090
Mar 11, 8 AM $0.184
-0.16%
$1.83 million $53,371
Mar 11, 7 AM $0.184
-0.49%
$1.83 million $53,093
Mar 11, 6 AM $0.185
+0.33%
$1.84 million $53,430
Mar 11, 5 AM $0.184
-0.11%
$1.83 million $53,165
Mar 11, 4 AM $0.184
-0.43%
$1.84 million $52,647
Mar 11, 3 AM $0.185
+0.11%
$1.84 million $52,449
Mar 11, 2 AM $0.185
-0.11%
$1.84 million $51,957
Mar 11, 1 AM $0.185
+0.16%
$1.84 million $53,261
Mar 11, 12 AM $0.185
-0.11%
$1.84 million $51,764
Mar 10, 11 PM $0.185
+0.11%
$1.84 million $51,255
Mar 10, 10 PM $0.185
+0.05%
$1.84 million $50,861
Mar 10, 9 PM $0.185
-0.16%
$1.84 million $50,463
Mar 10, 8 PM $0.184
+0.05%
$1.84 million $49,371
Mar 10, 7 PM $0.184
+0.11%
$1.84 million $48,409
Mar 10, 6 PM $0.184
-0.38%
$1.84 million $48,191
Mar 10, 5 PM $0.185
+0.11%
$1.84 million $48,456
Mar 10, 4 PM $0.185
-0.16%
$1.84 million $48,703
Mar 10, 3 PM $0.184
+0.16%
$1.84 million $49,680
Mar 10, 2 PM $0.184
-0.43%
$1.83 million $51,512