Maple Historical Data

MPL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.649
-0.12%
$ 6.47 million $ 120,682
Oct 5, 9 AM $ 0.65
-0.05%
$ 6.48 million $ 121,342
Oct 5, 8 AM $ 0.651
+0.29%
$ 6.48 million $ 122,606
Oct 5, 7 AM $ 0.649
-0.29%
$ 6.46 million $ 122,964
Oct 5, 6 AM $ 0.65
+0.26%
$ 6.48 million $ 124,758
Oct 5, 5 AM $ 0.649
-0.12%
$ 6.47 million $ 120,089
Oct 5, 4 AM $ 0.65
+0.28%
$ 6.48 million $ 119,826
Oct 5, 3 AM $ 0.648
+0.25%
$ 6.46 million $ 117,547
Oct 5, 2 AM $ 0.648
+0.50%
$ 6.46 million $ 116,343
Oct 5, 1 AM $ 0.645
-0.51%
$ 6.43 million $ 116,099
Oct 5, 12 AM $ 0.649
-0.22%
$ 6.47 million $ 120,398
Oct 4, 11 PM $ 0.65
-0.25%
$ 6.48 million $ 119,002
Oct 4, 10 PM $ 0.652
-0.34%
$ 6.5 million $ 120,285
Oct 4, 9 PM $ 0.655
+0.08%
$ 6.53 million $ 118,577
Oct 4, 8 PM $ 0.655
-0.11%
$ 6.52 million $ 116,665
Oct 4, 7 PM $ 0.656
+0.05%
$ 6.53 million $ 119,602
Oct 4, 6 PM $ 0.655
+0.34%
$ 6.53 million $ 122,276
Oct 4, 5 PM $ 0.654
-0.08%
$ 6.52 million $ 121,338
Oct 4, 4 PM $ 0.654
-0.19%
$ 6.52 million $ 123,753
Oct 4, 3 PM $ 0.655
-0.10%
$ 6.53 million $ 122,216
Oct 4, 2 PM $ 0.655
-0.03%
$ 6.53 million $ 121,261
Oct 4, 1 PM $ 0.655
+0.38%
$ 6.53 million $ 121,080
Oct 4, 12 PM $ 0.652
+0.23%
$ 6.5 million $ 119,046
Oct 4, 11 AM $ 0.651
+0.26%
$ 6.49 million $ 118,795
Oct 4, 10 AM $ 0.649
-0.28%
$ 6.47 million $ 115,315
Oct 4, 9 AM $ 0.65
+0.54%
$ 6.48 million $ 113,573
Oct 4, 8 AM $ 0.646
-0.54%
$ 6.44 million $ 113,513
Oct 4, 7 AM $ 0.65
+0.09%
$ 6.47 million $ 112,065
Oct 4, 6 AM $ 0.65
-0.20%
$ 6.48 million $ 112,580
Oct 4, 5 AM $ 0.651
+0.06%
$ 6.48 million $ 113,252
Oct 4, 4 AM $ 0.65
-0.34%
$ 6.48 million $ 114,145
Oct 4, 3 AM $ 0.652
-0.23%
$ 6.49 million $ 117,315
Oct 4, 2 AM $ 0.653
-0.08%
$ 6.5 million $ 114,257
Oct 4, 1 AM $ 0.653
+0.25%
$ 6.51 million $ 114,350
Oct 4, 12 AM $ 0.652
+0.12%
$ 6.49 million $ 115,020
Oct 3, 11 PM $ 0.65
-0.47%
$ 6.48 million $ 114,275
Oct 3, 10 PM $ 0.653
+0.08%
$ 6.51 million $ 114,426
Oct 3, 9 PM $ 0.653
-0.40%
$ 6.51 million $ 119,683
Oct 3, 8 PM $ 0.656
+0.34%
$ 6.54 million $ 118,782
Oct 3, 7 PM $ 0.654
+0.52%
$ 6.51 million $ 119,044
Oct 3, 6 PM $ 0.651
-0.38%
$ 6.49 million $ 119,701
Oct 3, 5 PM $ 0.654
-0.33%
$ 6.51 million $ 124,745
Oct 3, 4 PM $ 0.656
+0.46%
$ 6.54 million $ 127,702
Oct 3, 3 PM $ 0.653
+0.03%
$ 6.5 million $ 127,632
Oct 3, 2 PM $ 0.653
+0.40%
$ 6.5 million $ 130,343
Oct 3, 1 PM $ 0.651
-0.08%
$ 6.48 million $ 134,513
Oct 3, 12 PM $ 0.65
+0.37%
$ 6.48 million $ 137,933
Oct 3, 11 AM $ 0.648
-0.02%
$ 6.45 million $ 136,676
Oct 3, 10 AM $ 0.648
+0.43%
$ 6.46 million $ 138,001
Oct 3, 9 AM $ 0.645
-0.45%
$ 6.43 million $ 139,496