Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $0.184
-0.43%
$1.83 million $51,512
Mar 10, 1 PM $0.185
+0.16%
$1.84 million $52,158
Mar 10, 12 PM $0.184
-0.05%
$1.84 million $52,362
Mar 10, 11 AM $0.185
+0.27%
$1.84 million $52,991
Mar 10, 10 AM $0.184
+0.11%
$1.84 million $54,466
Mar 10, 9 AM $0.184
-0.22%
$1.84 million $54,691
Mar 10, 8 AM $0.185
-0.05%
$1.84 million $55,169
Mar 10, 7 AM $0.185
+0.33%
$1.84 million $55,620
Mar 10, 6 AM $0.184
-0.05%
$1.83 million $54,895
Mar 10, 5 AM $0.185
+0.11%
$1.84 million $54,696
Mar 10, 4 AM $0.184
+0.16%
$1.84 million $54,666
Mar 10, 3 AM $0.184
-0.32%
$1.84 million $54,304
Mar 10, 2 AM $0.185
+0.43%
$1.84 million $54,042
Mar 10, 1 AM $0.184
-0.22%
$1.84 million $53,133
Mar 10, 12 AM $0.185
+0.33%
$1.84 million $53,919
Mar 9, 11 PM $0.184
-0.32%
$1.84 million $55,710
Mar 9, 10 PM $0.185
-0.11%
$1.84 million $55,192
Mar 9, 9 PM $0.185
-0.11%
$1.84 million $56,085
Mar 9, 8 PM $0.185
-0.05%
$1.84 million $56,092
Mar 9, 7 PM $0.185
+0.22%
$1.84 million $56,387
Mar 9, 6 PM $0.185
-0.27%
$1.84 million $54,501
Mar 9, 5 PM $0.185
+0.43%
$1.84 million $54,357
Mar 9, 4 PM $0.184
-0.38%
$1.84 million $53,712
Mar 9, 3 PM $0.185
+0.05%
$1.84 million $53,330
Mar 9, 2 PM $0.185
+0.38%
$1.84 million $52,739
Mar 9, 1 PM $0.184
+0.16%
$1.84 million $53,335
Mar 9, 12 PM $0.184
-0.11%
$1.84 million $52,999
Mar 9, 11 AM $0.185
+0.38%
$1.84 million $52,201
Mar 9, 10 AM $0.184
-0.11%
$1.84 million $52,872
Mar 9, 9 AM $0.184
-0.22%
$1.84 million $52,984
Mar 9, 8 AM $0.185
-0.11%
$1.84 million $52,326
Mar 9, 7 AM $0.185
+0.54%
$1.84 million $52,113
Mar 9, 6 AM $0.184
-0.27%
$1.84 million $53,210
Mar 9, 5 AM $0.185
+0.49%
$1.84 million $53,679
Mar 9, 4 AM $0.184
+0.11%
$1.84 million $55,714
Mar 9, 3 AM $0.184
-0.43%
$1.83 million $56,439
Mar 9, 2 AM $0.185
+0.16%
$1.84 million $57,404
Mar 9, 1 AM $0.184
+0.11%
$1.84 million $58,149
Mar 9, 12 AM $0.184
-0.43%
$1.83 million $58,170
Mar 8, 11 PM $0.184
+0.16%
$1.84 million $56,808
Mar 8, 10 PM $0.184
-0.49%
$1.83 million $56,406
Mar 8, 9 PM $0.185
+0.33%
$1.84 million $55,405
Mar 8, 8 PM $0.185
+0.00%
$1.84 million $55,858
Mar 8, 7 PM $0.184
+0.16%
$1.84 million $55,232
Mar 8, 6 PM $0.184
-0.11%
$1.84 million $56,550
Mar 8, 5 PM $0.185
+0.00%
$1.84 million $54,932
Mar 8, 4 PM $0.184
-0.32%
$1.84 million $54,974
Mar 8, 3 PM $0.185
+0.00%
$1.84 million $54,713
Mar 8, 2 PM $0.185
+0.05%
$1.84 million $53,833
Mar 8, 1 PM $0.185
+0.27%
$1.84 million $53,145