Maple Historical Data

MPL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.645
-0.45%
$ 6.43 million $ 139,496
Oct 3, 8 AM $ 0.648
-0.11%
$ 6.46 million $ 139,908
Oct 3, 7 AM $ 0.649
-0.02%
$ 6.47 million $ 143,028
Oct 3, 6 AM $ 0.649
-0.08%
$ 6.47 million $ 141,296
Oct 3, 5 AM $ 0.649
+0.14%
$ 6.47 million $ 142,414
Oct 3, 4 AM $ 0.649
-0.25%
$ 6.47 million $ 139,155
Oct 3, 3 AM $ 0.651
-0.08%
$ 6.49 million $ 138,124
Oct 3, 2 AM $ 0.652
-0.52%
$ 6.5 million $ 140,092
Oct 3, 1 AM $ 0.655
-3.89%
$ 6.53 million $ 142,630
Oct 3, 12 AM $ 0.681
+0.00%
$ 6.79 million $ 139,345
Oct 2, 11 PM $ 0.682
-0.35%
$ 6.79 million $ 140,877
Oct 2, 10 PM $ 0.684
+0.16%
$ 6.82 million $ 141,584
Oct 2, 9 PM $ 0.683
+0.37%
$ 6.81 million $ 139,366
Oct 2, 8 PM $ 0.681
-0.31%
$ 6.78 million $ 140,489
Oct 2, 7 PM $ 0.683
+0.28%
$ 6.81 million $ 140,082
Oct 2, 6 PM $ 0.683
-0.16%
$ 6.8 million $ 139,375
Oct 2, 5 PM $ 0.683
-0.03%
$ 6.81 million $ 137,833
Oct 2, 4 PM $ 0.683
-0.15%
$ 6.81 million $ 133,878
Oct 2, 3 PM $ 0.684
+0.19%
$ 6.81 million $ 131,010
Oct 2, 2 PM $ 0.683
-0.12%
$ 6.81 million $ 128,157
Oct 2, 1 PM $ 0.683
-0.13%
$ 6.81 million $ 127,318
Oct 2, 12 PM $ 0.684
+0.40%
$ 6.81 million $ 124,187
Oct 2, 11 AM $ 0.681
-0.42%
$ 6.79 million $ 127,300
Oct 2, 10 AM $ 0.684
-0.26%
$ 6.81 million $ 125,738
Oct 2, 9 AM $ 0.686
+0.35%
$ 6.83 million $ 125,795
Oct 2, 8 AM $ 0.684
-0.23%
$ 6.82 million $ 125,358
Oct 2, 7 AM $ 0.686
+0.32%
$ 6.83 million $ 124,014
Oct 2, 6 AM $ 0.684
-0.10%
$ 6.81 million $ 124,147
Oct 2, 5 AM $ 0.684
-0.31%
$ 6.81 million $ 121,764
Oct 2, 4 AM $ 0.686
-0.19%
$ 6.83 million $ 121,849
Oct 2, 3 AM $ 0.686
-0.13%
$ 6.84 million $ 121,213
Oct 2, 2 AM $ 0.687
+0.26%
$ 6.85 million $ 121,938
Oct 2, 1 AM $ 0.686
+0.20%
$ 6.83 million $ 119,362
Oct 2, 12 AM $ 0.684
+0.07%
$ 6.82 million $ 123,594
Oct 1, 11 PM $ 0.684
-0.25%
$ 6.81 million $ 126,233
Oct 1, 10 PM $ 0.685
-0.12%
$ 6.83 million $ 124,230
Oct 1, 9 PM $ 0.685
-0.41%
$ 6.83 million $ 126,143
Oct 1, 8 PM $ 0.689
-0.22%
$ 6.86 million $ 125,476
Oct 1, 7 PM $ 0.69
+0.11%
$ 6.88 million $ 126,775
Oct 1, 6 PM $ 0.689
-0.43%
$ 6.86 million $ 123,788
Oct 1, 5 PM $ 0.681
-0.02%
$ 6.78 million $ 124,078
Oct 1, 4 PM $ 0.681
+0.03%
$ 6.78 million $ 123,170
Oct 1, 3 PM $ 0.681
-0.45%
$ 6.79 million $ 122,664
Oct 1, 2 PM $ 0.684
-0.20%
$ 6.82 million $ 126,624
Oct 1, 1 PM $ 0.685
-0.41%
$ 6.82 million $ 124,511
Oct 1, 12 PM $ 0.688
-0.19%
$ 6.85 million $ 126,002
Oct 1, 11 AM $ 0.689
-0.03%
$ 6.87 million $ 123,661
Oct 1, 10 AM $ 0.69
+0.25%
$ 6.87 million $ 124,945
Oct 1, 9 AM $ 0.689
-0.10%
$ 6.86 million $ 123,195
Oct 1, 8 AM $ 0.688
+0.23%
$ 6.86 million $ 122,464