Pioneer Historical Data

Pioneer Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00272
+0.00%
$ -- $ 20,660
9:54 AM $ 0.0027
+0.00%
$ -- $ 19,523
9:52 AM $ 0.00257
+0.00%
$ -- $ 5,571
9:43 AM $ 0.00229
+0.00%
$ -- $ 16,753
9:40 AM $ 0.00226
+0.00%
$ -- $ 17,966
9:37 AM $ 0.00246
+0.00%
$ -- $ 17,919
9:36 AM $ 0.00246
+0.00%
$ -- $ 16,601
9:34 AM $ 0.0023
+0.00%
$ -- $ 16,185
9:33 AM $ 0.00226
+0.00%
$ -- $ 4,561
9:28 AM $ 0.00164
+0.00%
$ -- $ 10,957
9:26 AM $ 0.00164
+0.00%
$ -- $ 10,895
9:21 AM $ 0.00163
+0.00%
$ -- $ 10,748
9:19 AM $ 0.00161
+0.00%
$ -- $ 3,409
9:16 AM $ 0.0014
+0.00%
$ -- $ 9,014
9:15 AM $ 0.0014
+0.00%
$ -- $ 8,215
9:13 AM $ 0.0013
+0.00%
$ -- $ 8,154
9:12 AM $ 0.0013
+0.00%
$ -- $ 3,030
9:08 AM $ 0.00109
+0.00%
$ -- $ 2,635
9:05 AM $ 0.00102
+0.00%
$ -- $ 2,489
9:01 AM $ 0.00102
+0.00%
$ -- $ 5,508
9:00 AM $ 0.000967
+0.00%
$ -- $ 5,419
8:58 AM $ 0.000955
+0.00%
$ -- $ 2,346
8:49 AM $ 0.000867
+0.00%
$ -- $ 4,491
8:47 AM $ 0.000836
+0.00%
$ -- $ 4,483
8:46 AM $ 0.000835
+0.00%
$ -- $ 4,178
8:44 AM $ 0.000795
+0.00%
$ -- $ 4,062
8:43 AM $ 0.00078
+0.00%
$ -- $ 4,060
8:39 AM $ 0.000779
+0.00%
$ -- $ 3,964
8:38 AM $ 0.000767
+0.00%
$ -- $ 1,917
8:36 AM $ 0.000506
+0.00%
$ -- $ 2,042
8:34 AM $ 0.000505
+0.00%
$ -- $ 1,061
8:31 AM $ 0.000453
+0.00%
$ -- $ 1,648
8:30 AM $ 0.000448
+0.00%
$ -- $ 1,543
8:29 AM $ 0.000432
+0.00%
$ -- $ 1,498
8:28 AM $ 0.000426
+0.00%
$ -- $ 918
Download