Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $54.74
-0.58%
$4.38 million $16,501
Sep 4, 2026 $55.03
+7.35%
$4.4 million $59,364
Sep 3, 2026 $51.26
+5.12%
$4.1 million $26,519
Sep 2, 2026 $48.86
-0.93%
$3.91 million $13,779
Sep 1, 2026 $49.41
-1.90%
$3.95 million $29,717
Aug 31, 2026 $50.26
+2.03%
$4.02 million $47,835
Aug 30, 2026 $49.18
-1.59%
$3.93 million $2,238
Aug 29, 2026 $49.98
+2.15%
$4 million $5,112
Aug 28, 2026 $48.84
-3.57%
$3.91 million $19,905
Aug 27, 2026 $50.69
-0.58%
$4.06 million $16,952
Aug 26, 2026 $51.08
+2.64%
$4.09 million $5,899
Aug 25, 2026 $49.77
-1.45%
$3.98 million $5,215
Aug 24, 2026 $50.54
+0.82%
$4.04 million $3,061
Aug 23, 2026 $50.08
+3.66%
$4.01 million $7,340
Aug 22, 2026 $48.23
-7.55%
$3.86 million $30,671
Aug 21, 2026 $52.4
+12.60%
$4.19 million $42,957
Aug 20, 2026 $46.23
+2.31%
$3.7 million $5,407
Aug 19, 2026 $44.88
+13.60%
$3.59 million $10,830
Aug 18, 2026 $39.61
-0.04%
$3.17 million $6,564
Aug 17, 2026 $39.64
+2.54%
$3.17 million $917
Aug 16, 2026 $38.65
-0.88%
$3.09 million $2,965
Aug 15, 2026 $39
-0.20%
$3.12 million $2,244
Aug 14, 2026 $39.05
+3.13%
$3.12 million $8,175
Aug 13, 2026 $37.85
+0.93%
$3.03 million $1,428
Aug 12, 2026 $37.41
-1.56%
$2.99 million $2,528
Aug 11, 2026 $38.02
+3.31%
$3.04 million $12,516
Aug 10, 2026 $36.78
+0.86%
$2.94 million $19,905
Aug 9, 2026 $36.57
+0.47%
$2.93 million $1,183
Aug 8, 2026 $36.4
+0.36%
$2.91 million $4,821
Aug 7, 2026 $36.27
+1.66%
$2.9 million $2,244
Aug 6, 2026 $35.65
-0.18%
$2.85 million $605
Aug 5, 2026 $35.66
-2.04%
$2.85 million $8,625
Aug 4, 2026 $36.42
+2.90%
$2.91 million $18,627
Aug 3, 2026 $35.34
-20.69%
$2.83 million $806,310
Aug 2, 2026 $44.65
+3.55%
$3.57 million $5,840
Aug 1, 2026 $43.08
+1.51%
$3.45 million $24,118
Jul 31, 2026 $42.43
-3.56%
$3.39 million $11,813
Jul 30, 2026 $44.05
+9.51%
$3.52 million $49,071
Jul 29, 2026 $40.09
-0.31%
$3.21 million $8,038
Jul 28, 2026 $40.04
+2.38%
$3.2 million $983
Jul 27, 2026 $39.11
-0.23%
$3.13 million $8,523
Jul 26, 2026 $39.38
+3.91%
$3.15 million $8,512
Jul 25, 2026 $37.9
-1.04%
$3.03 million $4,461
Jul 24, 2026 $38.13
+0.90%
$3.05 million $6,259
Jul 23, 2026 $37.97
-2.17%
$3.04 million $9,030
Jul 22, 2026 $38.82
-1.49%
$3.11 million $7,944
Jul 21, 2026 $39.25
+0.97%
$3.15 million $19,061
Jul 20, 2026 $39.07
-0.08%
$3.11 million $12,876
Jul 19, 2026 $39.11
+0.08%
$3.13 million $7,824
Jul 18, 2026 $39.08
-1.43%
$3.13 million $8,183