Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $38.68
+0.00%
$3.09 million $17,047
Jul 3, 2026 $38.68
+2.43%
$3.09 million $8,240
Jul 2, 2026 $37.76
+4.63%
$3.02 million $10,411
Jul 1, 2026 $36.09
+0.78%
$2.89 million $8,403
Jun 30, 2026 $35.73
-3.12%
$2.86 million $11,150
Jun 29, 2026 $36.88
+0.50%
$2.95 million $9,675
Jun 28, 2026 $36.7
-1.30%
$2.94 million $8,721
Jun 27, 2026 $37.18
+1.15%
$2.97 million $4,667
Jun 26, 2026 $36.74
-2.07%
$2.94 million $7,086
Jun 25, 2026 $37.51
-0.74%
$3 million $6,264
Jun 24, 2026 $37.79
-0.45%
$3.02 million $7,307
Jun 23, 2026 $37.96
-3.55%
$3.04 million $5,906
Jun 22, 2026 $39.36
+1.58%
$3.15 million $6,838
Jun 21, 2026 $38.75
-0.33%
$3.1 million $5,756
Jun 20, 2026 $38.88
+1.70%
$3.11 million $6,395
Jun 19, 2026 $38.23
-1.16%
$3.06 million $18,161
Jun 18, 2026 $38.67
-5.91%
$3.09 million $22,349
Jun 17, 2026 $41.1
+1.84%
$3.29 million $8,521
Jun 16, 2026 $40.36
-1.95%
$3.23 million $6,974
Jun 15, 2026 $41.16
+9.67%
$3.29 million $33,113
Jun 14, 2026 $37.53
+2.38%
$3 million $7,547
Jun 13, 2026 $36.66
+0.46%
$2.93 million $7,883
Jun 12, 2026 $36.42
+0.93%
$2.91 million $7,981
Jun 11, 2026 $36.09
+0.00%
$2.89 million $9,165
Jun 10, 2026 $36.09
-1.25%
$2.89 million $6,736
Jun 9, 2026 $36.54
-1.17%
$2.92 million $5,169
Jun 8, 2026 $36.97
+1.37%
$2.96 million $14,267
Jun 7, 2026 $36.47
+5.98%
$2.92 million $15,870
Jun 6, 2026 $34.48
+1.00%
$2.76 million $8,951
Jun 5, 2026 $34.14
-7.50%
$2.73 million $14,207
Jun 4, 2026 $36.9
+0.05%
$2.95 million $5,286
Jun 3, 2026 $36.89
-2.20%
$2.95 million $18,251
Jun 2, 2026 $37.72
-2.00%
$3.02 million $7,399
Jun 1, 2026 $37.98
-2.25%
$3.04 million $12,166
May 31, 2026 $39.24
-2.26%
$3.11 million $12,853
May 30, 2026 $40.15
+1.07%
$3.21 million $7,130
May 29, 2026 $39.73
+0.41%
$3.18 million $7,718
May 28, 2026 $39.56
-5.64%
$3.17 million $30,494
May 27, 2026 $41.93
-0.90%
$3.35 million $7,808
May 26, 2026 $42.33
-1.05%
$3.39 million $1,526
May 25, 2026 $42.78
-0.05%
$3.42 million $6,148
May 24, 2026 $42.8
-0.10%
$3.42 million $6,032
May 23, 2026 $42.85
+5.27%
$3.43 million $13,034
May 22, 2026 $40.7
-15.69%
$3.26 million $31,124
May 21, 2026 $48.28
+1.96%
$3.86 million $7,444
May 20, 2026 $47.35
-1.33%
$3.79 million $16,773
May 19, 2026 $47.99
-0.11%
$3.84 million $15,090
May 18, 2026 $48.04
-2.37%
$3.84 million $7,484
May 17, 2026 $49.2
+1.65%
$3.94 million $4,978
May 16, 2026 $48.4
-1.78%
$3.87 million $13,512