Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 119.75
-1.49%
$ 9.58 million $ 886,607
Feb 25, 2026 $ 121.43
+1.72%
$ 9.71 million $ 1.29 million
Feb 24, 2026 $ 119.37
+3.74%
$ 9.55 million $ 1.62 million
Feb 23, 2026 $ 115.07
-4.53%
$ 9.21 million $ 1.27 million
Feb 22, 2026 $ 120.52
-1.51%
$ 9.64 million $ 1.08 million
Feb 21, 2026 $ 122.37
-0.46%
$ 9.79 million $ 1.17 million
Feb 20, 2026 $ 123
+0.29%
$ 9.83 million $ 1.19 million
Feb 19, 2026 $ 122.7
+2.10%
$ 9.82 million $ 1.91 million
Feb 18, 2026 $ 120.17
-1.97%
$ 9.59 million $ 1.25 million
Feb 17, 2026 $ 122.59
-1.84%
$ 9.81 million $ 1.16 million
Feb 16, 2026 $ 124.88
+2.81%
$ 9.99 million $ 1.53 million
Feb 15, 2026 $ 121.44
-4.04%
$ 9.72 million $ 1.35 million
Feb 14, 2026 $ 126.55
+0.51%
$ 10.12 million $ 1.43 million
Feb 13, 2026 $ 125.9
+4.37%
$ 10.07 million $ 1.46 million
Feb 12, 2026 $ 120.71
-0.16%
$ 9.66 million $ 1.44 million
Feb 11, 2026 $ 120.9
-1.35%
$ 9.67 million $ 1.33 million
Feb 10, 2026 $ 122.59
-3.13%
$ 9.81 million $ 1.41 million
Feb 9, 2026 $ 126.56
-0.92%
$ 10.11 million $ 1.34 million
Feb 8, 2026 $ 127.92
-2.65%
$ 10.23 million $ 1.57 million
Feb 7, 2026 $ 131.39
-0.10%
$ 10.51 million $ 1.57 million
Feb 6, 2026 $ 131.52
+7.15%
$ 10.52 million $ 1.96 million
Feb 5, 2026 $ 122.49
-14.56%
$ 9.8 million $ 2.21 million
Feb 4, 2026 $ 143.06
+8.19%
$ 11.45 million $ 3.64 million
Feb 3, 2026 $ 132.38
-4.60%
$ 10.59 million $ 1.67 million
Feb 2, 2026 $ 138.61
-1.20%
$ 11.09 million $ 1.67 million
Feb 1, 2026 $ 140.29
-3.09%
$ 11.22 million $ 1.65 million
Jan 31, 2026 $ 144.76
-7.09%
$ 11.58 million $ 2.7 million
Jan 30, 2026 $ 155.81
+6.11%
$ 12.46 million $ 5.18 million
Jan 29, 2026 $ 146.83
-6.14%
$ 11.75 million $ 1.57 million
Jan 28, 2026 $ 156.44
-5.62%
$ 12.51 million $ 1.71 million
Jan 27, 2026 $ 165.7
-3.20%
$ 13.26 million $ 1.47 million
Jan 26, 2026 $ 171.18
+1.96%
$ 13.69 million $ 1.39 million
Jan 25, 2026 $ 167.84
-6.09%
$ 13.43 million $ 1.92 million
Jan 24, 2026 $ 178.6
+0.98%
$ 14.29 million $ 2.22 million
Jan 23, 2026 $ 176.88
-1.29%
$ 14.15 million $ 2.03 million
Jan 22, 2026 $ 179.11
+1.26%
$ 14.31 million $ 5.28 million
Jan 21, 2026 $ 177.16
+2.32%
$ 14.17 million $ 1.81 million
Jan 20, 2026 $ 173.14
-6.65%
$ 13.85 million $ 2.28 million
Jan 19, 2026 $ 185.47
-0.94%
$ 14.84 million $ 2.92 million
Jan 18, 2026 $ 187.05
+6.86%
$ 14.94 million $ 9.4 million
Jan 17, 2026 $ 175.24
-3.61%
$ 14.02 million $ 2.34 million
Jan 16, 2026 $ 181.24
-8.54%
$ 14.5 million $ 3.86 million
Jan 15, 2026 $ 198.23
-7.21%
$ 15.86 million $ 3.47 million
Jan 14, 2026 $ 213.56
+5.22%
$ 17.08 million $ 5.83 million
Jan 13, 2026 $ 203.04
-6.36%
$ 16.3 million $ 5.55 million
Jan 12, 2026 $ 216.44
-5.27%
$ 17.35 million $ 11.08 million
Jan 11, 2026 $ 228.49
+4.39%
$ 18.31 million $ 20.96 million
Jan 10, 2026 $ 218.97
-8.06%
$ 17.52 million $ 16.28 million
Jan 9, 2026 $ 238.25
+100.42%
$ 19.06 million $ 46.98 million
Jan 8, 2026 $ 118.87
-2.85%
$ 9.51 million $ 2.44 million