Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 344.02
-5.20%
$ 5.65 million $ 709,836
Dec 18, 2024 $ 363.09
-6.01%
$ 5.96 million $ 844,595
Dec 17, 2024 $ 386.3
-4.36%
$ 6.34 million $ 703,973
Dec 16, 2024 $ 404.33
+0.06%
$ 6.64 million $ 637,804
Dec 15, 2024 $ 403.38
+0.92%
$ 6.62 million $ 676,991
Dec 14, 2024 $ 399.2
-4.77%
$ 6.55 million $ 1 million
Dec 13, 2024 $ 420.1
+5.85%
$ 6.89 million $ 3.22 million
Dec 12, 2024 $ 397.49
+4.77%
$ 6.52 million $ 1.44 million
Dec 11, 2024 $ 379.22
+3.66%
$ 6.22 million $ 1.67 million
Dec 10, 2024 $ 365.5
+0.55%
$ 6 million $ 2.22 million
Dec 9, 2024 $ 363.24
-10.91%
$ 5.96 million $ 2.36 million
Dec 8, 2024 $ 407.73
+2.18%
$ 6.69 million $ 1.77 million
Dec 7, 2024 $ 398.55
+2.42%
$ 6.54 million $ 2.87 million
Dec 6, 2024 $ 389.27
+3.36%
$ 6.39 million $ 1.2 million
Dec 5, 2024 $ 376.37
-0.62%
$ 6.19 million $ 1.74 million
Dec 4, 2024 $ 378.46
+1.11%
$ 6.21 million $ 2.01 million
Dec 3, 2024 $ 374.24
+8.88%
$ 6.14 million $ 2.29 million
Dec 2, 2024 $ 343.54
-0.10%
$ 5.64 million $ 1.46 million
Dec 1, 2024 $ 343.87
+1.13%
$ 5.64 million $ 839,161
Nov 30, 2024 $ 340.28
+4.67%
$ 5.58 million $ 1.28 million
Nov 29, 2024 $ 325.14
+1.99%
$ 5.34 million $ 814,249
Nov 28, 2024 $ 318.99
-1.62%
$ 5.24 million $ 802,466
Nov 27, 2024 $ 324.22
+0.99%
$ 5.32 million $ 1.39 million
Nov 26, 2024 $ 320.85
-0.42%
$ 5.27 million $ 1.13 million
Nov 25, 2024 $ 322.52
+1.74%
$ 5.29 million $ 2.16 million
Nov 24, 2024 $ 317.19
+4.95%
$ 5.21 million $ 1.66 million
Nov 23, 2024 $ 302.56
+2.32%
$ 4.97 million $ 1.24 million
Nov 22, 2024 $ 296.05
-2.11%
$ 4.86 million $ 669,948
Nov 21, 2024 $ 302.66
+6.75%
$ 4.97 million $ 746,338
Nov 20, 2024 $ 283.48
-5.00%
$ 4.65 million $ 710,543
Nov 19, 2024 $ 298.34
-1.61%
$ 4.9 million $ 918,854
Nov 18, 2024 $ 303.21
-0.16%
$ 4.98 million $ 1.31 million
Nov 17, 2024 $ 303.82
-0.67%
$ 4.99 million $ 1.64 million
Nov 16, 2024 $ 306.04
+4.88%
$ 5.02 million $ 792,487
Nov 15, 2024 $ 291.92
+1.72%
$ 4.79 million $ 962,513
Nov 14, 2024 $ 287
-3.10%
$ 4.71 million $ 598,364
Nov 13, 2024 $ 296.17
-6.22%
$ 2.48 million $ 998,103
Nov 12, 2024 $ 315.8
-5.14%
$ 2.64 million $ 1.03 million
Nov 11, 2024 $ 332.91
+3.87%
$ 2.79 million $ 696,491
Nov 10, 2024 $ 320.71
+3.86%
$ 2.69 million $ 1.35 million
Nov 9, 2024 $ 308.78
+3.04%
$ 2.59 million $ 424,566
Nov 8, 2024 $ 299.57
+0.71%
$ 2.51 million $ 528,492
Nov 7, 2024 $ 297.62
+2.63%
$ 2.49 million $ 554,955
Nov 6, 2024 $ 290
+6.52%
$ 2.43 million $ 875,632
Nov 5, 2024 $ 272.31
+5.20%
$ 2.28 million $ 469,862
Nov 4, 2024 $ 258.61
-2.32%
$ 2.17 million $ 348,689
Nov 3, 2024 $ 264.77
-2.08%
$ 2.22 million $ 418,298
Nov 2, 2024 $ 270.39
-2.22%
$ 2.26 million $ 427,725
Nov 1, 2024 $ 276.53
-1.53%
$ 2.32 million $ 464,153
Oct 31, 2024 $ 281.1
-4.68%
$ 2.35 million $ 436,779