Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $243.19
+1.25%
$3.99 million $190,477
Feb 18, 2025 $240.19
-3.31%
$3.94 million $376,144
Feb 17, 2025 $248.2
-0.72%
$4.07 million $406,674
Feb 16, 2025 $250.39
-0.59%
$4.11 million $320,910
Feb 15, 2025 $252.09
-2.93%
$4.14 million $330,504
Feb 14, 2025 $259.6
+2.61%
$4.26 million $457,059
Feb 13, 2025 $252.5
-2.85%
$4.14 million $627,459
Feb 12, 2025 $260.01
+9.06%
$4.27 million $1.12 million
Feb 11, 2025 $238.6
-0.16%
$3.92 million $403,835
Feb 10, 2025 $239
+1.49%
$3.92 million $364,098
Feb 9, 2025 $235.99
+0.51%
$3.87 million $278,145
Feb 8, 2025 $234.9
+5.25%
$3.86 million $293,542
Feb 7, 2025 $222.39
+0.46%
$3.65 million $223,382
Feb 6, 2025 $221.38
-5.06%
$3.63 million $220,576
Feb 5, 2025 $233.68
+0.31%
$3.84 million $213,397
Feb 4, 2025 $232.66
-3.22%
$3.82 million $280,749
Feb 3, 2025 $240.79
-2.07%
$3.95 million $852,420
Feb 2, 2025 $246.69
-6.91%
$4.05 million $476,548
Feb 1, 2025 $264.71
-5.69%
$4.34 million $227,251
Jan 31, 2025 $280.6
-1.23%
$4.61 million $171,792
Jan 30, 2025 $283.6
+3.61%
$4.65 million $269,469
Jan 29, 2025 $273.12
+1.68%
$4.48 million $256,351
Jan 28, 2025 $268.23
-6.21%
$4.4 million $236,340
Jan 27, 2025 $285.49
-2.17%
$4.69 million $425,022
Jan 26, 2025 $292.02
-1.25%
$4.79 million $286,298
Jan 25, 2025 $295.32
+2.01%
$4.85 million $302,113
Jan 24, 2025 $289.8
-2.95%
$4.76 million $270,004
Jan 23, 2025 $298
-0.51%
$4.89 million $409,086
Jan 22, 2025 $300.02
-1.57%
$4.92 million $295,789
Jan 21, 2025 $304.8
+0.00%
$5 million $739,484
Jan 20, 2025 $304.3
-0.62%
$4.99 million $618,561
Jan 19, 2025 $305.81
-4.17%
$5.02 million $595,359
Jan 18, 2025 $319.2
-3.91%
$5.24 million $342,833
Jan 17, 2025 $331.81
+2.98%
$5.45 million $323,008
Jan 16, 2025 $322.1
-1.74%
$5.29 million $362,500
Jan 15, 2025 $327.79
+2.69%
$5.38 million $500,228
Jan 14, 2025 $319.2
+1.66%
$5.24 million $301,109
Jan 13, 2025 $314.49
-2.20%
$5.16 million $378,733
Jan 12, 2025 $321.57
-1.22%
$5.28 million $162,042
Jan 11, 2025 $325.53
-0.55%
$5.34 million $171,577
Jan 10, 2025 $327.31
+1.69%
$5.37 million $223,382
Jan 9, 2025 $321.77
-3.10%
$5.28 million $284,663
Jan 8, 2025 $331.58
-1.17%
$5.44 million $305,085
Jan 7, 2025 $336.11
-8.74%
$5.52 million $368,583
Jan 6, 2025 $369.2
+0.62%
$6.06 million $201,366
Jan 5, 2025 $367.01
-0.15%
$6.02 million $207,066
Jan 4, 2025 $367.46
-0.12%
$6.03 million $147,849
Jan 3, 2025 $367.63
+2.87%
$6.03 million $257,034
Jan 2, 2025 $357.37
+3.92%
$5.87 million $252,349
Jan 1, 2025 $343.39
+1.77%
$5.64 million $215,174