Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $180.96
+2.02%
$2.97 million $151,138
Apr 23, 2025 $177.37
+1.71%
$2.91 million $180,203
Apr 22, 2025 $173.88
+8.28%
$2.85 million $382,405
Apr 21, 2025 $160.58
-0.06%
$2.64 million $154,018
Apr 20, 2025 $160.67
+2.79%
$2.64 million $228,005
Apr 19, 2025 $156.31
+4.08%
$2.57 million $228,618
Apr 18, 2025 $150.58
+2.78%
$2.47 million $170,910
Apr 17, 2025 $146.51
+3.55%
$2.4 million $150,627
Apr 16, 2025 $141.5
-0.28%
$2.32 million $178,097
Apr 15, 2025 $141.9
-1.40%
$2.33 million $162,599
Apr 14, 2025 $143.91
-0.27%
$2.36 million $188,197
Apr 13, 2025 $144.3
-3.94%
$2.37 million $145,433
Apr 12, 2025 $150.62
+2.60%
$2.47 million $114,839
Apr 11, 2025 $146.8
+0.57%
$2.41 million $128,180
Apr 10, 2025 $145.77
-3.96%
$2.39 million $143,814
Apr 9, 2025 $151.88
+11.93%
$2.49 million $237,980
Apr 8, 2025 $135.79
-4.63%
$2.23 million $190,809
Apr 7, 2025 $141.99
-1.80%
$2.33 million $254,258
Apr 6, 2025 $144.98
-9.90%
$2.38 million $160,869
Apr 5, 2025 $160.91
+0.74%
$2.64 million $113,175
Apr 4, 2025 $159.33
+0.78%
$2.62 million $161,320
Apr 3, 2025 $158.1
-6.55%
$2.59 million $369,828
Apr 2, 2025 $168.88
-2.84%
$2.77 million $266,276
Apr 1, 2025 $174.11
+2.36%
$2.86 million $224,346
Mar 31, 2025 $169.7
-1.67%
$2.79 million $390,932
Mar 30, 2025 $172.49
+2.49%
$2.83 million $322,069
Mar 29, 2025 $168.2
-6.50%
$2.76 million $590,785
Mar 28, 2025 $180.09
-6.25%
$2.96 million $221,019
Mar 27, 2025 $192
-2.14%
$3.15 million $222,314
Mar 26, 2025 $196.2
-2.58%
$3.22 million $255,086
Mar 25, 2025 $201.4
+2.70%
$3.31 million $212,034
Mar 24, 2025 $196.5
+1.97%
$3.23 million $253,743
Mar 23, 2025 $192.8
+0.95%
$3.16 million $272,478
Mar 22, 2025 $190.99
+3.01%
$3.13 million $857,744
Mar 21, 2025 $185.41
-0.16%
$3.04 million $565,699
Mar 20, 2025 $185.71
-2.81%
$3.05 million $121,485
Mar 19, 2025 $191.57
+0.40%
$3.14 million $163,184
Mar 18, 2025 $191.2
+1.10%
$3.14 million $172,078
Mar 17, 2025 $189.61
+5.81%
$3.11 million $137,028
Mar 16, 2025 $179.69
-4.01%
$2.95 million $141,181
Mar 15, 2025 $187.48
+1.29%
$3.08 million $123,852
Mar 14, 2025 $186.4
+3.32%
$3.05 million $117,120
Mar 13, 2025 $180.31
-1.78%
$2.96 million $166,779
Mar 12, 2025 $183.47
+2.16%
$3.01 million $198,795
Mar 11, 2025 $179.29
+5.45%
$2.94 million $285,305
Mar 10, 2025 $170.02
-5.38%
$2.79 million $220,255
Mar 9, 2025 $179.29
-10.53%
$2.94 million $466,516
Mar 8, 2025 $200.79
+0.39%
$3.3 million $157,706
Mar 7, 2025 $199.91
-1.52%
$3.28 million $207,852
Mar 6, 2025 $202.99
-1.98%
$3.33 million $169,934