Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $145.77
-3.96%
$2.39 million $143,814
Apr 9, 2025 $151.88
+11.93%
$2.49 million $237,980
Apr 8, 2025 $135.79
-4.63%
$2.23 million $190,809
Apr 7, 2025 $141.99
-1.80%
$2.33 million $254,258
Apr 6, 2025 $144.98
-9.90%
$2.38 million $160,869
Apr 5, 2025 $160.91
+0.74%
$2.64 million $113,175
Apr 4, 2025 $159.33
+0.78%
$2.62 million $161,320
Apr 3, 2025 $158.1
-6.55%
$2.59 million $369,828
Apr 2, 2025 $168.88
-2.84%
$2.77 million $266,276
Apr 1, 2025 $174.11
+2.36%
$2.86 million $224,346
Mar 31, 2025 $169.7
-1.67%
$2.79 million $390,932
Mar 30, 2025 $172.49
+2.49%
$2.83 million $322,069
Mar 29, 2025 $168.2
-6.50%
$2.76 million $590,785
Mar 28, 2025 $180.09
-6.25%
$2.96 million $221,019
Mar 27, 2025 $192
-2.14%
$3.15 million $222,314
Mar 26, 2025 $196.2
-2.58%
$3.22 million $255,086
Mar 25, 2025 $201.4
+2.70%
$3.31 million $212,034
Mar 24, 2025 $196.5
+1.97%
$3.23 million $253,743
Mar 23, 2025 $192.8
+0.95%
$3.16 million $272,478
Mar 22, 2025 $190.99
+3.01%
$3.13 million $857,744
Mar 21, 2025 $185.41
-0.16%
$3.04 million $565,699
Mar 20, 2025 $185.71
-2.81%
$3.05 million $121,485
Mar 19, 2025 $191.57
+0.40%
$3.14 million $163,184
Mar 18, 2025 $191.2
+1.10%
$3.14 million $172,078
Mar 17, 2025 $189.61
+5.81%
$3.11 million $137,028
Mar 16, 2025 $179.69
-4.01%
$2.95 million $141,181
Mar 15, 2025 $187.48
+1.29%
$3.08 million $123,852
Mar 14, 2025 $186.4
+3.32%
$3.05 million $117,120
Mar 13, 2025 $180.31
-1.78%
$2.96 million $166,779
Mar 12, 2025 $183.47
+2.16%
$3.01 million $198,795
Mar 11, 2025 $179.29
+5.45%
$2.94 million $285,305
Mar 10, 2025 $170.02
-5.38%
$2.79 million $220,255
Mar 9, 2025 $179.29
-10.53%
$2.94 million $466,516
Mar 8, 2025 $200.79
+0.39%
$3.3 million $157,706
Mar 7, 2025 $199.91
-1.52%
$3.28 million $207,852
Mar 6, 2025 $202.99
-1.98%
$3.33 million $169,934
Mar 5, 2025 $207.3
+2.57%
$3.4 million $157,762
Mar 4, 2025 $202.09
-1.32%
$3.32 million $360,546
Mar 3, 2025 $205
-12.95%
$3.36 million $343,947
Mar 2, 2025 $235.4
+7.78%
$3.86 million $308,727
Mar 1, 2025 $218.8
-2.06%
$3.59 million $237,646
Feb 28, 2025 $223
+0.50%
$3.66 million $318,641
Feb 27, 2025 $221.9
-0.63%
$3.64 million $270,297
Feb 26, 2025 $223.4
-1.76%
$3.67 million $320,623
Feb 25, 2025 $227.6
-0.09%
$3.74 million $415,895
Feb 24, 2025 $228.21
-9.90%
$3.75 million $459,261
Feb 23, 2025 $253.09
-1.28%
$4.15 million $299,826
Feb 22, 2025 $256.38
+4.86%
$4.21 million $219,023
Feb 21, 2025 $243.7
-3.56%
$4 million $391,430
Feb 20, 2025 $252.59
+4.16%
$4.15 million $210,455