Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $332.91
+3.87%
$2.79 million $696,491
Nov 10, 2024 $320.71
+3.86%
$2.69 million $1.35 million
Nov 9, 2024 $308.78
+3.04%
$2.59 million $424,566
Nov 8, 2024 $299.57
+0.71%
$2.51 million $528,492
Nov 7, 2024 $297.62
+2.63%
$2.49 million $554,955
Nov 6, 2024 $290
+6.52%
$2.43 million $875,632
Nov 5, 2024 $272.31
+5.20%
$2.28 million $469,862
Nov 4, 2024 $258.61
-2.32%
$2.17 million $348,689
Nov 3, 2024 $264.77
-2.08%
$2.22 million $418,298
Nov 2, 2024 $270.39
-2.22%
$2.26 million $427,725
Nov 1, 2024 $276.53
-1.53%
$2.32 million $464,153
Oct 31, 2024 $281.1
-4.68%
$2.35 million $436,779
Oct 30, 2024 $294.96
-1.76%
$2.47 million $434,732
Oct 29, 2024 $300.25
+4.82%
$2.51 million $707,415
Oct 28, 2024 $287.88
+1.26%
$2.41 million $663,048
Oct 27, 2024 $284.41
+1.78%
$2.38 million $402,868
Oct 26, 2024 $279.44
+0.73%
$2.34 million $463,180
Oct 25, 2024 $277.43
-6.23%
$2.32 million $466,410
Oct 24, 2024 $295.61
+2.27%
$2.48 million $467,091
Oct 23, 2024 $288.93
-4.32%
$2.42 million $588,341
Oct 22, 2024 $301.98
+0.96%
$2.53 million $547,269
Oct 21, 2024 $299.1
-3.43%
$2.5 million $528,092
Oct 20, 2024 $309.72
+4.26%
$2.59 million $546,129
Oct 19, 2024 $297.21
+0.46%
$2.49 million $298,697
Oct 18, 2024 $295.85
+2.75%
$2.48 million $361,087
Oct 17, 2024 $287.89
-2.64%
$2.41 million $536,676
Oct 16, 2024 $295.66
-0.69%
$2.48 million $481,791
Oct 15, 2024 $297.78
-2.82%
$2.49 million $721,310
Oct 14, 2024 $306.43
+4.13%
$2.57 million $665,480
Oct 13, 2024 $294.32
-0.31%
$2.46 million $543,928
Oct 12, 2024 $295.4
+1.01%
$2.47 million $357,533
Oct 11, 2024 $292.51
+3.59%
$2.45 million $496,448
Oct 10, 2024 $282.54
-0.58%
$2.37 million $596,181
Oct 9, 2024 $284.03
-2.42%
$2.38 million $571,671
Oct 8, 2024 $291.08
+1.06%
$2.44 million $677,477
Oct 7, 2024 $288.27
+0.24%
$2.41 million $702,621
Oct 6, 2024 $287.56
+3.45%
$2.41 million $647,629
Oct 5, 2024 $277.92
-1.33%
$2.33 million $405,732
Oct 4, 2024 $281.71
+3.48%
$2.36 million $489,746
Oct 3, 2024 $272.29
+0.47%
$2.28 million $621,856
Oct 2, 2024 $270.79
-2.58%
$2.27 million $669,074
Oct 1, 2024 $277.67
-6.10%
$2.32 million $701,759
Sep 30, 2024 $295.72
-3.61%
$2.48 million $475,810
Sep 29, 2024 $306.74
+2.14%
$2.57 million $598,615
Sep 28, 2024 $300.36
-0.92%
$2.51 million $546,362
Sep 27, 2024 $303.17
+2.10%
$2.54 million $702,632
Sep 26, 2024 $296.7
+2.28%
$2.48 million $552,264
Sep 25, 2024 $290.04
-1.95%
$2.43 million $575,816
Sep 24, 2024 $295.64
+0.81%
$2.48 million $529,219
Sep 23, 2024 $293.25
+3.35%
$2.46 million $663,568