Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 303.75
+2.87%
$ 2.54 million $ 1.2 million
Jul 8, 2024 $ 295.15
+5.32%
$ 2.47 million $ 1.28 million
Jul 7, 2024 $ 280.25
-6.90%
$ 2.35 million $ 1.01 million
Jul 6, 2024 $ 301.01
+6.56%
$ 2.52 million $ 755,944
Jul 5, 2024 $ 282.49
-2.19%
$ 2.37 million $ 1.11 million
Jul 4, 2024 $ 288.43
-7.33%
$ 2.41 million $ 1.14 million
Jul 3, 2024 $ 311.3
-5.02%
$ 2.61 million $ 874,499
Jul 2, 2024 $ 327.57
+0.01%
$ 2.74 million $ 738,743
Jul 1, 2024 $ 327.52
-0.74%
$ 2.74 million $ 917,934
Jun 30, 2024 $ 329.98
+4.84%
$ 2.76 million $ 644,608
Jun 29, 2024 $ 314.76
-2.40%
$ 2.64 million $ 514,325
Jun 28, 2024 $ 322.5
-0.71%
$ 2.7 million $ 1.24 million
Jun 27, 2024 $ 324.8
+3.56%
$ 2.72 million $ 674,004
Jun 26, 2024 $ 313.64
-2.44%
$ 2.63 million $ 1.01 million
Jun 25, 2024 $ 321.49
+1.57%
$ 2.69 million $ 862,190
Jun 24, 2024 $ 316.51
+4.86%
$ 2.65 million $ 1.08 million
Jun 23, 2024 $ 301.85
-2.65%
$ 2.53 million $ 744,392
Jun 22, 2024 $ 310.07
+0.36%
$ 2.6 million $ 696,063
Jun 21, 2024 $ 308.97
+0.00%
$ 2.59 million $ 608,074
Jun 20, 2024 $ 308.98
+0.82%
$ 2.59 million $ 730,471
Jun 19, 2024 $ 306.45
+1.08%
$ 2.56 million $ 663,195
Jun 18, 2024 $ 303.19
-0.78%
$ 2.54 million $ 1.89 million
Jun 17, 2024 $ 305.59
-7.94%
$ 2.56 million $ 1.15 million
Jun 16, 2024 $ 331.96
-2.38%
$ 2.78 million $ 2.03 million
Jun 15, 2024 $ 340.05
+1.95%
$ 2.85 million $ 1.96 million
Jun 14, 2024 $ 333.56
-2.00%
$ 2.79 million $ 1.26 million
Jun 13, 2024 $ 340.37
-3.52%
$ 2.85 million $ 906,875
Jun 12, 2024 $ 352.8
+3.54%
$ 2.95 million $ 1.15 million
Jun 11, 2024 $ 340.72
-3.52%
$ 2.85 million $ 1.1 million
Jun 10, 2024 $ 353.17
-2.38%
$ 2.96 million $ 632,137
Jun 9, 2024 $ 361.8
+2.32%
$ 3.03 million $ 513,111
Jun 8, 2024 $ 353.6
-2.92%
$ 2.96 million $ 1.06 million
Jun 7, 2024 $ 364.25
-10.56%
$ 3.05 million $ 1.68 million
Jun 6, 2024 $ 407.26
+0.42%
$ 3.41 million $ 1.4 million
Jun 5, 2024 $ 405.56
+4.82%
$ 3.4 million $ 2.18 million
Jun 4, 2024 $ 386.93
+3.96%
$ 3.24 million $ 1.41 million
Jun 3, 2024 $ 372.19
+0.89%
$ 3.12 million $ 1.08 million
Jun 2, 2024 $ 369.5
-1.64%
$ 3.09 million $ 1.09 million
Jun 1, 2024 $ 375.67
-3.50%
$ 3.15 million $ 1.56 million
May 31, 2024 $ 389.32
+2.32%
$ 3.26 million $ 2.78 million
May 30, 2024 $ 380.48
+0.92%
$ 3.19 million $ 2.87 million
May 29, 2024 $ 377
-2.06%
$ 3.16 million $ 1.87 million
May 28, 2024 $ 384.92
-0.13%
$ 3.22 million $ 1.76 million
May 27, 2024 $ 385.44
+1.19%
$ 3.23 million $ 3.09 million
May 26, 2024 $ 380.89
+2.40%
$ 3.19 million $ 2.5 million
May 25, 2024 $ 371.95
+1.60%
$ 3.11 million $ 1.56 million
May 24, 2024 $ 366.09
+2.47%
$ 3.07 million $ 1.55 million
May 23, 2024 $ 357.25
-5.15%
$ 2.99 million $ 2.63 million
May 22, 2024 $ 376.63
+2.15%
$ 3.15 million $ 1.67 million
May 21, 2024 $ 368.72
+2.81%
$ 3.09 million $ 1.77 million