Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $319.2
+1.66%
$5.24 million $301,109
Jan 13, 2025 $314.49
-2.20%
$5.16 million $378,733
Jan 12, 2025 $321.57
-1.22%
$5.28 million $162,042
Jan 11, 2025 $325.53
-0.55%
$5.34 million $171,577
Jan 10, 2025 $327.31
+1.69%
$5.37 million $223,382
Jan 9, 2025 $321.77
-3.10%
$5.28 million $284,663
Jan 8, 2025 $331.58
-1.17%
$5.44 million $305,085
Jan 7, 2025 $336.11
-8.74%
$5.52 million $368,583
Jan 6, 2025 $369.2
+0.62%
$6.06 million $201,366
Jan 5, 2025 $367.01
-0.15%
$6.02 million $207,066
Jan 4, 2025 $367.46
-0.12%
$6.03 million $147,849
Jan 3, 2025 $367.63
+2.87%
$6.03 million $257,034
Jan 2, 2025 $357.37
+3.92%
$5.87 million $252,349
Jan 1, 2025 $343.39
+1.77%
$5.64 million $215,174
Dec 31, 2024 $337.51
-2.09%
$5.54 million $258,247
Dec 30, 2024 $345.2
-3.97%
$5.67 million $610,267
Dec 29, 2024 $358.38
-3.71%
$5.88 million $318,502
Dec 28, 2024 $371.89
+4.46%
$6.1 million $311,287
Dec 27, 2024 $355.5
+0.68%
$5.83 million $405,652
Dec 26, 2024 $352.52
-5.71%
$5.79 million $395,371
Dec 25, 2024 $373.88
-0.57%
$6.14 million $401,347
Dec 24, 2024 $375.91
+5.30%
$6.17 million $636,242
Dec 23, 2024 $357
+5.06%
$5.86 million $542,821
Dec 22, 2024 $339.79
-2.02%
$5.58 million $421,163
Dec 21, 2024 $347.68
-2.61%
$5.71 million $871,977
Dec 20, 2024 $356.99
+3.95%
$5.86 million $771,632
Dec 19, 2024 $344.02
-5.20%
$5.65 million $709,836
Dec 18, 2024 $363.09
-6.01%
$5.96 million $844,595
Dec 17, 2024 $386.3
-4.36%
$6.34 million $703,973
Dec 16, 2024 $404.33
+0.06%
$6.64 million $637,804
Dec 15, 2024 $403.38
+0.92%
$6.62 million $676,991
Dec 14, 2024 $399.2
-4.77%
$6.55 million $1 million
Dec 13, 2024 $420.1
+5.85%
$6.89 million $3.22 million
Dec 12, 2024 $397.49
+4.77%
$6.52 million $1.44 million
Dec 11, 2024 $379.22
+3.66%
$6.22 million $1.67 million
Dec 10, 2024 $365.5
+0.55%
$6 million $2.22 million
Dec 9, 2024 $363.24
-10.91%
$5.96 million $2.36 million
Dec 8, 2024 $407.73
+2.18%
$6.69 million $1.77 million
Dec 7, 2024 $398.55
+2.42%
$6.54 million $2.87 million
Dec 6, 2024 $389.27
+3.36%
$6.39 million $1.2 million
Dec 5, 2024 $376.37
-0.62%
$6.19 million $1.74 million
Dec 4, 2024 $378.46
+1.11%
$6.21 million $2.01 million
Dec 3, 2024 $374.24
+8.88%
$6.14 million $2.29 million
Dec 2, 2024 $343.54
-0.10%
$5.64 million $1.46 million
Dec 1, 2024 $343.87
+1.13%
$5.64 million $839,161
Nov 30, 2024 $340.28
+4.67%
$5.58 million $1.28 million
Nov 29, 2024 $325.14
+1.99%
$5.34 million $814,249
Nov 28, 2024 $318.99
-1.62%
$5.24 million $802,466
Nov 27, 2024 $324.22
+0.99%
$5.32 million $1.39 million
Nov 26, 2024 $320.85
-0.42%
$5.27 million $1.13 million