Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 42.67
+0.06%
$ 3.41 million $ 5,829
May 26, 2 AM $ 42.65
-0.03%
$ 3.41 million $ 5,978
May 26, 1 AM $ 42.66
-0.31%
$ 3.41 million $ 5,974
May 26, 12 AM $ 42.79
+0.03%
$ 3.42 million $ 6,022
May 25, 11 PM $ 42.78
+0.03%
$ 3.42 million $ 6,148
May 25, 10 PM $ 42.77
-0.04%
$ 3.42 million $ 6,133
May 25, 9 PM $ 42.79
-0.10%
$ 3.42 million $ 6,128
May 25, 8 PM $ 42.83
-0.08%
$ 3.43 million $ 5,974
May 25, 7 PM $ 42.87
+0.43%
$ 3.43 million $ 5,968
May 25, 6 PM $ 42.71
-0.53%
$ 3.42 million $ 5,983
May 25, 5 PM $ 43.01
+0.27%
$ 3.44 million $ 5,919
May 25, 4 PM $ 42.89
+0.05%
$ 3.43 million $ 5,933
May 25, 3 PM $ 42.87
-0.02%
$ 3.43 million $ 5,900
May 25, 2 PM $ 42.88
+0.08%
$ 3.43 million $ 5,164
May 25, 1 PM $ 42.84
+0.00%
$ 3.43 million $ 5,464
May 25, 12 PM $ 42.84
-0.16%
$ 3.43 million $ 5,467
May 25, 11 AM $ 42.91
+0.03%
$ 3.43 million $ 6,490
May 25, 10 AM $ 42.9
-0.10%
$ 3.43 million $ 6,435
May 25, 9 AM $ 42.94
+0.14%
$ 3.44 million $ 6,340
May 25, 8 AM $ 42.88
+0.03%
$ 3.43 million $ 6,316
May 25, 7 AM $ 42.87
+0.11%
$ 3.43 million $ 6,321
May 25, 6 AM $ 42.82
-0.05%
$ 3.43 million $ 6,310
May 25, 5 AM $ 42.84
+0.55%
$ 3.43 million $ 6,312
May 25, 4 AM $ 42.87
+0.32%
$ 3.43 million $ 6,278
May 25, 3 AM $ 42.73
-0.07%
$ 3.42 million $ 6,221
May 25, 2 AM $ 42.76
-0.09%
$ 3.42 million $ 6,062
May 25, 1 AM $ 42.8
-0.28%
$ 3.42 million $ 6,124
May 25, 12 AM $ 42.6
-0.48%
$ 3.41 million $ 6,176
May 24, 11 PM $ 42.8
+0.19%
$ 3.42 million $ 6,032
May 24, 10 PM $ 42.72
+0.45%
$ 3.42 million $ 6,228
May 24, 9 PM $ 42.53
-0.48%
$ 3.4 million $ 6,380
May 24, 8 PM $ 42.83
-0.11%
$ 3.43 million $ 8,974
May 24, 7 PM $ 42.88
+0.19%
$ 3.43 million $ 8,975
May 24, 6 PM $ 42.76
-0.11%
$ 3.42 million $ 9,006
May 24, 5 PM $ 42.85
-0.73%
$ 3.43 million $ 9,061
May 24, 4 PM $ 43.17
+0.11%
$ 3.45 million $ 9,072
May 24, 3 PM $ 43.12
+0.00%
$ 3.45 million $ 9,106
May 24, 2 PM $ 43.12
-0.39%
$ 3.45 million $ 8,739
May 24, 1 PM $ 43.29
-0.02%
$ 3.46 million $ 9,211
May 24, 12 PM $ 43.3
+0.38%
$ 3.46 million $ 9,210
May 24, 11 AM $ 43.13
+0.04%
$ 3.45 million $ 8,756
May 24, 10 AM $ 43.11
+0.13%
$ 3.45 million $ 8,779
May 24, 9 AM $ 43.06
+0.09%
$ 3.44 million $ 9,269
May 24, 8 AM $ 43.02
+0.05%
$ 3.44 million $ 9,606
May 24, 7 AM $ 43
+0.05%
$ 3.44 million $ 9,600
May 24, 6 AM $ 42.97
+0.12%
$ 3.44 million $ 9,610
May 24, 5 AM $ 42.92
-0.06%
$ 3.43 million $ 9,604
May 24, 4 AM $ 42.95
+0.09%
$ 3.44 million $ 10,905
May 24, 3 AM $ 42.91
+0.02%
$ 3.43 million $ 10,931
May 24, 2 AM $ 42.9
-0.02%
$ 3.43 million $ 12,193