Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $283.74
-2.75%
$2.38 million $594,810
Sep 21, 2024 $291.93
+1.51%
$2.44 million $703,644
Sep 20, 2024 $287.58
-0.21%
$2.41 million $1.14 million
Sep 19, 2024 $288.26
-1.08%
$2.41 million $1.87 million
Sep 18, 2024 $291.23
-2.23%
$2.44 million $534,085
Sep 17, 2024 $297.88
+3.18%
$2.49 million $349,567
Sep 16, 2024 $288.69
-2.98%
$2.42 million $509,707
Sep 15, 2024 $297.67
-4.29%
$2.49 million $518,808
Sep 14, 2024 $311.15
-0.41%
$2.61 million $424,073
Sep 13, 2024 $312.39
+1.97%
$2.62 million $490,328
Sep 12, 2024 $306.35
+2.02%
$2.56 million $460,916
Sep 11, 2024 $300.46
-1.18%
$2.52 million $581,732
Sep 10, 2024 $304.09
+2.08%
$2.55 million $624,826
Sep 9, 2024 $297.88
+4.92%
$2.49 million $491,007
Sep 8, 2024 $283.98
+3.07%
$2.38 million $499,439
Sep 7, 2024 $275.52
+0.24%
$2.31 million $572,159
Sep 6, 2024 $274.91
-3.73%
$2.3 million $1.24 million
Sep 5, 2024 $285.49
-2.21%
$2.39 million $827,452
Sep 4, 2024 $292.13
+1.98%
$2.45 million $1.11 million
Sep 3, 2024 $286.65
-3.31%
$2.4 million $1.08 million
Sep 2, 2024 $297.21
+4.76%
$2.49 million $773,215
Sep 1, 2024 $283.92
-2.24%
$2.38 million $576,362
Aug 31, 2024 $290.41
-2.96%
$2.43 million $521,762
Aug 30, 2024 $299.28
+0.28%
$2.51 million $656,427
Aug 29, 2024 $298.28
+0.87%
$2.5 million $579,576
Aug 28, 2024 $295.92
-0.67%
$2.48 million $590,686
Aug 27, 2024 $297.75
-4.50%
$2.5 million $675,445
Aug 26, 2024 $311.77
-4.58%
$2.61 million $913,648
Aug 25, 2024 $326.85
-0.98%
$2.74 million $590,675
Aug 24, 2024 $330.32
-1.47%
$2.77 million $1.15 million
Aug 23, 2024 $335.32
+10.54%
$2.81 million $1.98 million
Aug 22, 2024 $303.02
-0.36%
$2.54 million $1.17 million
Aug 21, 2024 $303.8
+4.01%
$2.54 million $749,102
Aug 20, 2024 $291.84
+2.37%
$2.44 million $703,726
Aug 19, 2024 $284.97
+3.02%
$2.39 million $614,602
Aug 18, 2024 $276.4
+4.29%
$2.31 million $589,003
Aug 17, 2024 $264.91
+1.87%
$2.22 million $302,932
Aug 16, 2024 $260.09
+0.68%
$2.18 million $396,038
Aug 15, 2024 $258.27
-6.28%
$2.16 million $623,160
Aug 14, 2024 $275.12
-2.31%
$2.3 million $622,791
Aug 13, 2024 $281.86
+0.84%
$2.36 million $645,341
Aug 12, 2024 $279.58
+4.23%
$2.34 million $624,711
Aug 11, 2024 $268.23
-4.12%
$2.25 million $577,427
Aug 10, 2024 $279.75
+1.89%
$2.34 million $615,775
Aug 9, 2024 $274.85
-0.53%
$2.3 million $868,342
Aug 8, 2024 $276.5
+11.34%
$2.32 million $1.09 million
Aug 7, 2024 $248.64
-1.44%
$2.08 million $1.13 million
Aug 6, 2024 $252.16
+2.65%
$2.11 million $1.06 million
Aug 5, 2024 $245.72
-7.12%
$2.06 million $1.29 million
Aug 4, 2024 $264.51
-3.92%
$2.21 million $695,773