Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $37.83
+0.10%
$3.03 million $8,720
Jul 23, 11 PM $37.97
+0.48%
$3.04 million $9,030
Jul 23, 10 PM $37.79
-0.01%
$3.02 million $9,040
Jul 23, 9 PM $37.79
-0.23%
$3.02 million $9,053
Jul 23, 8 PM $38.06
+0.08%
$3.04 million $7,872
Jul 23, 7 PM $37.97
+0.20%
$3.04 million $6,187
Jul 23, 6 PM $37.9
-0.28%
$3.03 million $7,282
Jul 23, 5 PM $38.01
-0.14%
$3.04 million $7,187
Jul 23, 4 PM $38.07
-0.47%
$3.05 million $8,146
Jul 23, 3 PM $38.25
-0.32%
$3.06 million $8,329
Jul 23, 2 PM $38.37
+0.06%
$3.07 million $6,970
Jul 23, 1 PM $38.52
+1.31%
$3.08 million $7,044
Jul 23, 12 PM $38.63
+0.00%
$3.09 million $7,117
Jul 23, 11 AM $38.63
-1.27%
$3.09 million $7,126
Jul 23, 10 AM $39.12
+0.44%
$3.13 million $7,191
Jul 23, 9 AM $38.95
+0.30%
$3.12 million $7,232
Jul 23, 8 AM $38.83
-0.31%
$3.11 million $7,294
Jul 23, 7 AM $38.77
-0.24%
$3.1 million $7,401
Jul 23, 6 AM $39.04
+0.09%
$3.12 million $7,432
Jul 23, 5 AM $38.83
+0.03%
$3.11 million $7,431
Jul 23, 4 AM $38.81
-0.25%
$3.11 million $7,334
Jul 23, 3 AM $38.91
-0.10%
$3.11 million $8,095
Jul 23, 2 AM $38.78
-0.14%
$3.1 million $8,105
Jul 23, 1 AM $39
-0.19%
$3.12 million $8,126
Jul 23, 12 AM $38.91
+0.25%
$3.11 million $8,191
Jul 22, 11 PM $38.82
-0.36%
$3.11 million $7,944
Jul 22, 10 PM $38.97
+0.28%
$3.12 million $10,309
Jul 22, 9 PM $38.86
+0.07%
$3.11 million $10,301
Jul 22, 8 PM $38.84
+0.07%
$3.11 million $10,296
Jul 22, 7 PM $38.81
-0.20%
$3.1 million $11,891
Jul 22, 6 PM $38.89
-0.78%
$3.11 million $13,917
Jul 22, 5 PM $39.2
-0.66%
$3.14 million $11,720
Jul 22, 4 PM $39.32
+0.05%
$3.15 million $11,721
Jul 22, 3 PM $39.42
+0.11%
$3.15 million $13,665
Jul 22, 2 PM $39.38
+0.72%
$3.15 million $15,988
Jul 22, 1 PM $39.1
-0.01%
$3.13 million $16,706
Jul 22, 12 PM $39.1
-0.17%
$3.13 million $16,901
Jul 22, 11 AM $39.17
+0.04%
$3.13 million $18,986
Jul 22, 10 AM $39.15
+0.18%
$3.13 million $18,951
Jul 22, 9 AM $39.17
+0.49%
$3.13 million $18,831
Jul 22, 8 AM $38.97
-0.24%
$3.12 million $18,706
Jul 22, 7 AM $39.15
+0.16%
$3.13 million $18,548
Jul 22, 6 AM $39.09
-0.16%
$3.13 million $18,620
Jul 22, 5 AM $39.15
-0.73%
$3.13 million $18,651
Jul 22, 4 AM $39.35
-0.17%
$3.15 million $18,791
Jul 22, 3 AM $39.42
+0.03%
$3.15 million $17,678
Jul 22, 2 AM $39.41
-0.08%
$3.15 million $17,985
Jul 22, 1 AM $39.43
-0.50%
$3.15 million $18,740
Jul 22, 12 AM $39.55
+0.37%
$3.16 million $18,769
Jul 21, 11 PM $39.25
+0.28%
$3.14 million $19,061