Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $73.57
+0.00%
$5.89 million $1,032
Sep 24, 9 AM $74.03
+0.00%
$5.92 million $1,087
Sep 24, 8 AM $74.69
-0.01%
$5.98 million $1,067
Sep 24, 7 AM $74.51
+0.00%
$5.96 million $1,101
Sep 24, 6 AM $74.56
+0.00%
$5.96 million $1,261
Sep 24, 5 AM $74.55
-0.10%
$5.96 million $1,354
Sep 24, 4 AM $74.17
+0.12%
$5.93 million $1,311
Sep 24, 3 AM $74.16
-0.43%
$5.93 million $1,261
Sep 24, 2 AM $74.29
+0.19%
$5.94 million $1,251
Sep 24, 1 AM $74.27
-0.03%
$5.94 million $1,262
Sep 24, 12 AM $74.38
-0.09%
$5.95 million $1,258
Sep 23, 11 PM $74.35
-0.17%
$5.95 million $1,269
Sep 23, 10 PM $74.31
-0.27%
$5.95 million $1,268
Sep 23, 9 PM $74.13
+0.26%
$5.93 million $1,253
Sep 23, 8 PM $74.01
+0.00%
$5.92 million $1,244
Sep 23, 7 PM $73.99
+0.27%
$5.92 million $1,336
Sep 23, 6 PM $73.69
+0.00%
$5.9 million $1,294
Sep 23, 5 PM $73.57
+0.00%
$5.89 million $1,230
Sep 23, 4 PM $73.61
+0.00%
$5.89 million $1,137
Sep 23, 12 PM $75.08
-0.05%
$6.01 million $1,298
Sep 23, 11 AM $75.25
+0.00%
$6.02 million $1,580
Sep 23, 10 AM $75.41
+0.00%
$6.03 million $10,548
Sep 23, 8 AM $75.67
+0.00%
$6.05 million $12,095
Sep 23, 7 AM $75.86
+0.56%
$6.07 million $12,412
Sep 23, 6 AM $76.06
+0.00%
$6.08 million $12,319
Sep 23, 3 AM $76.08
+0.00%
$6.09 million $12,443
Sep 23, 2 AM $76.03
+0.28%
$6.08 million $12,420
Sep 23, 1 AM $75.78
-0.68%
$6.06 million $12,386
Sep 23, 12 AM $76.1
+0.35%
$6.09 million $12,442
Sep 22, 11 PM $75.79
-0.45%
$6.06 million $12,674
Sep 22, 10 PM $75.95
+0.38%
$6.08 million $14,235
Sep 22, 9 PM $75.7
-0.03%
$6.06 million $14,177
Sep 22, 8 PM $75.82
+0.16%
$6.07 million $14,203
Sep 22, 7 PM $75.74
-0.18%
$6.06 million $14,137
Sep 22, 6 PM $75.66
+0.02%
$6.05 million $14,169
Sep 22, 5 PM $75.74
+0.00%
$6.06 million $14,150
Sep 22, 4 PM $75.6
+0.64%
$6.05 million $14,228
Sep 22, 1 PM $75.66
-0.17%
$6.05 million $14,278
Sep 22, 12 PM $75.57
+0.22%
$6.05 million $16,556
Sep 22, 11 AM $75.49
+0.84%
$6.04 million $18,662
Sep 22, 10 AM $74.85
-0.17%
$5.99 million $10,785
Sep 22, 9 AM $74.85
-0.69%
$5.99 million $13,221
Sep 22, 8 AM $75.18
+0.00%
$6.01 million $13,984
Sep 22, 7 AM $74.97
-0.08%
$6 million $13,941
Sep 22, 6 AM $75.03
+0.30%
$6 million $13,534
Sep 22, 5 AM $75.01
+0.24%
$6 million $13,844
Sep 22, 4 AM $74.86
-0.26%
$5.99 million $15,750
Sep 22, 3 AM $74.96
+0.13%
$6 million $21,049
Sep 22, 2 AM $75.22
+0.00%
$6.02 million $21,159
Sep 22, 1 AM $75.41
+0.00%
$6.03 million $21,218