Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 42.9
-0.02%
$ 3.43 million $ 12,193
May 24, 1 AM $ 42.91
+0.14%
$ 3.43 million $ 12,153
May 24, 12 AM $ 42.85
+0.02%
$ 3.43 million $ 12,111
May 23, 11 PM $ 42.85
+0.04%
$ 3.43 million $ 13,034
May 23, 10 PM $ 42.83
+0.11%
$ 3.43 million $ 12,987
May 23, 9 PM $ 42.78
-0.14%
$ 3.42 million $ 12,806
May 23, 8 PM $ 42.84
+0.04%
$ 3.43 million $ 10,157
May 23, 7 PM $ 42.83
+1.50%
$ 3.43 million $ 10,151
May 23, 6 PM $ 42.14
+0.50%
$ 3.37 million $ 10,102
May 23, 5 PM $ 41.99
+0.22%
$ 3.36 million $ 10,042
May 23, 4 PM $ 41.9
-0.07%
$ 3.35 million $ 10,114
May 23, 3 PM $ 41.92
+0.27%
$ 3.35 million $ 10,168
May 23, 2 PM $ 41.81
-0.08%
$ 3.35 million $ 11,248
May 23, 1 PM $ 41.85
+0.57%
$ 3.35 million $ 13,232
May 23, 12 PM $ 41.61
-0.09%
$ 3.33 million $ 31,823
May 23, 11 AM $ 41.65
+0.17%
$ 3.33 million $ 31,922
May 23, 10 AM $ 41.58
+0.22%
$ 3.33 million $ 34,793
May 23, 9 AM $ 41.49
+0.09%
$ 3.32 million $ 34,377
May 23, 8 AM $ 41.45
-0.95%
$ 3.32 million $ 34,062
May 23, 7 AM $ 41.85
-0.17%
$ 3.35 million $ 34,501
May 23, 6 AM $ 41.92
-0.14%
$ 3.35 million $ 34,560
May 23, 5 AM $ 41.98
+0.94%
$ 3.36 million $ 34,718
May 23, 4 AM $ 41.59
-0.09%
$ 3.33 million $ 33,498
May 23, 3 AM $ 41.63
+0.99%
$ 3.33 million $ 33,527
May 23, 2 AM $ 41.17
+0.30%
$ 3.29 million $ 32,355
May 23, 1 AM $ 41.05
+0.26%
$ 3.28 million $ 32,253
May 23, 12 AM $ 40.95
+0.60%
$ 3.28 million $ 32,189
May 22, 11 PM $ 40.7
-0.26%
$ 3.26 million $ 31,124
May 22, 10 PM $ 40.8
-0.48%
$ 3.26 million $ 31,256
May 22, 9 PM $ 40.96
-0.15%
$ 3.28 million $ 31,328
May 22, 8 PM $ 41.03
-0.75%
$ 3.28 million $ 31,240
May 22, 7 PM $ 41.35
-0.73%
$ 3.31 million $ 31,591
May 22, 6 PM $ 41.66
-0.52%
$ 3.33 million $ 31,864
May 22, 5 PM $ 41.88
+0.59%
$ 3.35 million $ 32,053
May 22, 4 PM $ 41.63
+0.04%
$ 3.33 million $ 32,976
May 22, 3 PM $ 41.62
+0.06%
$ 3.33 million $ 32,973
May 22, 2 PM $ 41.59
-0.90%
$ 3.33 million $ 32,837
May 22, 1 PM $ 41.96
-7.09%
$ 3.36 million $ 30,439
May 22, 12 PM $ 45.17
-2.68%
$ 3.61 million $ 14,869
May 22, 11 AM $ 46.95
-1.75%
$ 3.76 million $ 10,810
May 22, 10 AM $ 47.78
-0.30%
$ 3.82 million $ 7,604
May 22, 9 AM $ 47.93
-0.13%
$ 3.83 million $ 7,197
May 22, 8 AM $ 47.99
+0.03%
$ 3.84 million $ 7,259
May 22, 7 AM $ 47.97
+0.10%
$ 3.84 million $ 7,259
May 22, 6 AM $ 47.93
-0.74%
$ 3.83 million $ 7,404
May 22, 5 AM $ 48.28
-0.04%
$ 3.86 million $ 7,345
May 22, 4 AM $ 48.3
-0.02%
$ 3.86 million $ 7,348
May 22, 3 AM $ 48.31
+0.03%
$ 3.86 million $ 7,375
May 22, 2 AM $ 48.3
+0.12%
$ 3.86 million $ 7,418
May 22, 1 AM $ 48.24
-0.04%
$ 3.86 million $ 7,446