Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $275.12
-2.29%
$2.3 million $742,139
Aug 2, 2024 $281.57
-6.96%
$2.36 million $786,660
Aug 1, 2024 $302.82
+0.81%
$2.54 million $955,554
Jul 31, 2024 $300.74
-2.19%
$2.52 million $740,382
Jul 30, 2024 $307.65
-2.26%
$2.58 million $884,599
Jul 29, 2024 $314.68
-2.75%
$2.63 million $2.27 million
Jul 28, 2024 $323.54
+0.20%
$2.71 million $606,705
Jul 27, 2024 $322.77
+1.61%
$2.7 million $669,427
Jul 26, 2024 $317.77
+2.94%
$2.66 million $582,946
Jul 25, 2024 $308.64
+2.53%
$2.58 million $839,847
Jul 24, 2024 $301.09
-7.60%
$2.52 million $1.23 million
Jul 23, 2024 $325.8
-1.21%
$2.73 million $581,851
Jul 22, 2024 $329.85
-3.80%
$2.76 million $809,493
Jul 21, 2024 $342.87
-0.03%
$2.87 million $950,262
Jul 20, 2024 $342.72
-1.10%
$2.87 million $554,137
Jul 19, 2024 $346.41
+3.61%
$2.9 million $775,131
Jul 18, 2024 $333.98
-0.28%
$2.8 million $751,320
Jul 17, 2024 $334.98
-2.03%
$2.8 million $883,691
Jul 16, 2024 $342.12
-0.86%
$2.86 million $1.02 million
Jul 15, 2024 $345.52
+5.42%
$2.89 million $865,152
Jul 14, 2024 $327.71
+2.95%
$2.74 million $564,858
Jul 13, 2024 $318.32
+1.59%
$2.67 million $631,521
Jul 12, 2024 $312.91
+1.58%
$2.62 million $841,538
Jul 11, 2024 $308.16
+0.43%
$2.58 million $956,274
Jul 10, 2024 $306.96
+0.99%
$2.57 million $1.03 million
Jul 9, 2024 $303.75
+2.87%
$2.54 million $1.2 million
Jul 8, 2024 $295.15
+5.32%
$2.47 million $1.28 million
Jul 7, 2024 $280.25
-6.90%
$2.35 million $1.01 million
Jul 6, 2024 $301.01
+6.56%
$2.52 million $755,944
Jul 5, 2024 $282.49
-2.19%
$2.37 million $1.11 million
Jul 4, 2024 $288.43
-7.33%
$2.41 million $1.14 million
Jul 3, 2024 $311.3
-5.02%
$2.61 million $874,499
Jul 2, 2024 $327.57
+0.01%
$2.74 million $738,743
Jul 1, 2024 $327.52
-0.74%
$2.74 million $917,934
Jun 30, 2024 $329.98
+4.84%
$2.76 million $644,608
Jun 29, 2024 $314.76
-2.40%
$2.64 million $514,325
Jun 28, 2024 $322.5
-0.71%
$2.7 million $1.24 million
Jun 27, 2024 $324.8
+3.56%
$2.72 million $674,004
Jun 26, 2024 $313.64
-2.44%
$2.63 million $1.01 million
Jun 25, 2024 $321.49
+1.57%
$2.69 million $862,190
Jun 24, 2024 $316.51
+4.86%
$2.65 million $1.08 million
Jun 23, 2024 $301.85
-2.65%
$2.53 million $744,392
Jun 22, 2024 $310.07
+0.36%
$2.6 million $696,063
Jun 21, 2024 $308.97
+0.00%
$2.59 million $608,074
Jun 20, 2024 $308.98
+0.82%
$2.59 million $730,471
Jun 19, 2024 $306.45
+1.08%
$2.56 million $663,195
Jun 18, 2024 $303.19
-0.78%
$2.54 million $1.89 million
Jun 17, 2024 $305.59
-7.94%
$2.56 million $1.15 million
Jun 16, 2024 $331.96
-2.38%
$2.78 million $2.03 million
Jun 15, 2024 $340.05
+1.95%
$2.85 million $1.96 million