Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 48.3
+0.12%
$ 3.86 million $ 7,418
May 22, 1 AM $ 48.24
-0.04%
$ 3.86 million $ 7,446
May 22, 12 AM $ 48.26
-0.04%
$ 3.86 million $ 7,445
May 21, 11 PM $ 48.28
+0.10%
$ 3.86 million $ 7,444
May 21, 10 PM $ 48.23
+0.56%
$ 3.86 million $ 7,626
May 21, 9 PM $ 47.96
+0.01%
$ 3.84 million $ 7,619
May 21, 8 PM $ 47.96
-0.28%
$ 3.84 million $ 7,619
May 21, 7 PM $ 47.98
-0.27%
$ 3.84 million $ 7,931
May 21, 6 PM $ 47.95
-0.09%
$ 3.84 million $ 8,192
May 21, 5 PM $ 48
+0.43%
$ 3.84 million $ 8,204
May 21, 4 PM $ 47.79
+0.33%
$ 3.82 million $ 8,077
May 21, 3 PM $ 47.63
+0.41%
$ 3.81 million $ 8,595
May 21, 2 PM $ 47.44
-0.01%
$ 3.8 million $ 11,779
May 21, 1 PM $ 47.44
+0.22%
$ 3.8 million $ 11,813
May 21, 12 PM $ 47.17
-0.35%
$ 3.77 million $ 13,551
May 21, 11 AM $ 47.33
+0.22%
$ 3.79 million $ 13,728
May 21, 10 AM $ 47.3
-0.69%
$ 3.78 million $ 13,701
May 21, 9 AM $ 47.62
-0.04%
$ 3.81 million $ 13,702
May 21, 8 AM $ 47.64
+0.31%
$ 3.81 million $ 13,658
May 21, 7 AM $ 47.5
+0.03%
$ 3.8 million $ 13,610
May 21, 6 AM $ 47.48
-0.44%
$ 3.8 million $ 13,697
May 21, 5 AM $ 47.69
-0.04%
$ 3.82 million $ 13,749
May 21, 4 AM $ 47.71
-0.09%
$ 3.82 million $ 13,746
May 21, 3 AM $ 47.76
+0.02%
$ 3.82 million $ 13,728
May 21, 2 AM $ 47.75
+0.24%
$ 3.82 million $ 14,662
May 21, 1 AM $ 47.64
+0.43%
$ 3.81 million $ 14,659
May 21, 12 AM $ 47.43
+0.19%
$ 3.79 million $ 16,556
May 20, 11 PM $ 47.35
+0.02%
$ 3.79 million $ 16,773
May 20, 10 PM $ 47.34
-0.08%
$ 3.79 million $ 16,917
May 20, 9 PM $ 47.38
-0.05%
$ 3.79 million $ 17,962
May 20, 8 PM $ 47.4
-0.23%
$ 3.79 million $ 17,743
May 20, 7 PM $ 47.54
+0.28%
$ 3.8 million $ 17,712
May 20, 6 PM $ 47.41
-0.22%
$ 3.79 million $ 17,599
May 20, 5 PM $ 47.51
+0.17%
$ 3.8 million $ 20,175
May 20, 4 PM $ 47.43
+0.13%
$ 3.79 million $ 19,194
May 20, 3 PM $ 47.37
-1.93%
$ 3.79 million $ 18,629
May 20, 2 PM $ 47.83
+0.00%
$ 3.83 million $ 17,862
May 20, 1 PM $ 47.83
-1.35%
$ 3.83 million $ 17,863
May 20, 12 PM $ 48.48
-0.10%
$ 3.88 million $ 16,346
May 20, 11 AM $ 48.53
+0.06%
$ 3.88 million $ 17,313
May 20, 10 AM $ 48.5
+0.00%
$ 3.88 million $ 17,320
May 20, 9 AM $ 48.5
-0.12%
$ 3.88 million $ 17,320
May 20, 8 AM $ 48.56
+0.08%
$ 3.88 million $ 17,346
May 20, 7 AM $ 48.52
+0.13%
$ 3.88 million $ 17,327
May 20, 6 AM $ 48.42
+1.05%
$ 3.87 million $ 17,237
May 20, 5 AM $ 47.91
+0.45%
$ 3.83 million $ 17,070
May 20, 4 AM $ 47.7
+0.13%
$ 3.82 million $ 17,951
May 20, 3 AM $ 47.64
-0.55%
$ 3.81 million $ 18,102
May 20, 2 AM $ 47.9
-0.94%
$ 3.83 million $ 17,282
May 20, 1 AM $ 48.35
+0.63%
$ 3.87 million $ 17,320