Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 115
-0.10%
$ 9.22 million $ 1.05 million
Mar 18, 4 AM $ 115.12
-0.01%
$ 9.21 million $ 1.05 million
Mar 18, 3 AM $ 115.13
+0.02%
$ 9.21 million $ 1.05 million
Mar 18, 2 AM $ 115.1
+0.28%
$ 9.21 million $ 1.06 million
Mar 18, 1 AM $ 114.73
-0.04%
$ 9.18 million $ 1.06 million
Mar 18, 12 AM $ 114.78
-0.33%
$ 9.18 million $ 1.06 million
Mar 17, 11 PM $ 115.17
-0.11%
$ 9.21 million $ 1.07 million
Mar 17, 10 PM $ 115.28
+0.03%
$ 9.22 million $ 1.08 million
Mar 17, 9 PM $ 115.24
+0.05%
$ 9.22 million $ 1.08 million
Mar 17, 8 PM $ 115.19
+0.04%
$ 9.21 million $ 1.09 million
Mar 17, 7 PM $ 115.14
-0.01%
$ 9.21 million $ 1.1 million
Mar 17, 6 PM $ 115.16
-0.07%
$ 9.21 million $ 1.11 million
Mar 17, 5 PM $ 115.28
+0.10%
$ 9.22 million $ 1.12 million
Mar 17, 4 PM $ 115.19
-0.34%
$ 9.22 million $ 1.12 million
Mar 17, 3 PM $ 115.59
+0.18%
$ 9.25 million $ 1.13 million
Mar 17, 2 PM $ 115.4
-0.07%
$ 9.23 million $ 1.14 million
Mar 17, 1 PM $ 115.49
+0.05%
$ 9.24 million $ 1.16 million
Mar 17, 12 PM $ 115.43
+0.18%
$ 9.23 million $ 1.16 million
Mar 17, 11 AM $ 115.22
+0.24%
$ 9.22 million $ 1.17 million
Mar 17, 10 AM $ 114.99
-0.02%
$ 9.2 million $ 1.16 million
Mar 17, 9 AM $ 115.01
-0.06%
$ 9.2 million $ 1.18 million
Mar 17, 8 AM $ 115.08
-0.03%
$ 9.21 million $ 1.19 million
Mar 17, 7 AM $ 115.17
+0.05%
$ 9.21 million $ 1.21 million
Mar 17, 6 AM $ 115.11
-0.06%
$ 9.21 million $ 1.19 million
Mar 17, 5 AM $ 115.18
-0.20%
$ 9.21 million $ 1.19 million
Mar 17, 4 AM $ 115.41
+0.00%
$ 9.23 million $ 1.2 million
Mar 17, 3 AM $ 115.41
-0.41%
$ 9.23 million $ 1.24 million
Mar 17, 2 AM $ 115.88
-0.07%
$ 9.27 million $ 1.24 million
Mar 17, 1 AM $ 115.96
-0.18%
$ 9.27 million $ 1.24 million
Mar 17, 12 AM $ 116.17
+0.45%
$ 9.29 million $ 1.23 million
Mar 16, 11 PM $ 115.65
-0.50%
$ 9.25 million $ 1.23 million
Mar 16, 10 PM $ 116.26
-0.03%
$ 9.3 million $ 1.22 million
Mar 16, 9 PM $ 116.29
+0.07%
$ 9.3 million $ 1.22 million
Mar 16, 8 PM $ 116.3
+0.37%
$ 9.3 million $ 1.21 million
Mar 16, 7 PM $ 115.84
+0.32%
$ 9.27 million $ 1.21 million
Mar 16, 6 PM $ 115.44
+0.07%
$ 9.24 million $ 1.2 million
Mar 16, 5 PM $ 115.35
-0.08%
$ 9.23 million $ 1.18 million
Mar 16, 4 PM $ 115.5
-0.01%
$ 9.24 million $ 1.19 million
Mar 16, 3 PM $ 115.52
+0.53%
$ 9.23 million $ 1.18 million
Mar 16, 2 PM $ 114.91
-0.29%
$ 9.19 million $ 1.2 million
Mar 16, 1 PM $ 115.24
+0.00%
$ 9.21 million $ 1.18 million
Mar 16, 12 PM $ 115.25
-0.01%
$ 9.22 million $ 1.18 million
Mar 16, 11 AM $ 115.23
+0.00%
$ 9.22 million $ 1.18 million
Mar 16, 10 AM $ 115.23
+0.30%
$ 9.22 million $ 1.17 million
Mar 16, 9 AM $ 114.89
+0.02%
$ 9.19 million $ 1.16 million
Mar 16, 8 AM $ 114.88
-0.90%
$ 9.19 million $ 1.15 million
Mar 16, 7 AM $ 115.92
-0.21%
$ 9.27 million $ 1.13 million
Mar 16, 6 AM $ 116.14
-0.28%
$ 9.29 million $ 1.13 million
Mar 16, 5 AM $ 116.47
+0.02%
$ 9.32 million $ 1.14 million
Mar 16, 4 AM $ 116.4
+0.12%
$ 9.31 million $ 1.13 million