Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 341.49
-1.60%
$ 2.86 million $ 573,011
Feb 10, 2024 $ 347.05
+2.00%
$ 2.91 million $ 820,489
Feb 9, 2024 $ 340.24
+2.75%
$ 2.85 million $ 697,223
Feb 8, 2024 $ 331.12
+0.64%
$ 2.77 million $ 490,726
Feb 7, 2024 $ 329
+1.55%
$ 2.75 million $ 461,823
Feb 6, 2024 $ 323.98
+0.03%
$ 2.71 million $ 449,597
Feb 5, 2024 $ 323.88
+0.58%
$ 2.71 million $ 183,935
Feb 4, 2024 $ 322.02
-0.22%
$ 2.7 million $ 227,389
Feb 3, 2024 $ 322.73
-0.09%
$ 2.7 million $ 128,341
Feb 2, 2024 $ 323
-1.87%
$ 2.7 million $ 232,101
Feb 1, 2024 $ 329.16
+1.95%
$ 2.76 million $ 140,657
Jan 31, 2024 $ 322.87
-2.56%
$ 2.7 million $ 445,572
Jan 30, 2024 $ 331.36
-1.77%
$ 2.77 million $ 506,687
Jan 29, 2024 $ 337.33
+1.42%
$ 2.82 million $ 155,517
Jan 28, 2024 $ 333.28
-1.22%
$ 2.79 million $ 442,434
Jan 27, 2024 $ 337
+0.17%
$ 2.82 million $ 167,704
Jan 26, 2024 $ 336.5
+3.31%
$ 2.82 million $ 471,929
Jan 25, 2024 $ 325.72
-0.85%
$ 2.73 million $ 431,419
Jan 24, 2024 $ 328.5
+1.16%
$ 2.75 million $ 497,573
Jan 23, 2024 $ 324.74
-1.39%
$ 2.72 million $ 732,144
Jan 22, 2024 $ 329.32
-3.37%
$ 2.76 million $ 514,881
Jan 21, 2024 $ 340.82
-2.40%
$ 2.85 million $ 154,859
Jan 20, 2024 $ 349.2
+1.54%
$ 2.92 million $ 452,939
Jan 19, 2024 $ 343.89
+1.05%
$ 2.88 million $ 537,478
Jan 18, 2024 $ 340.3
-4.39%
$ 2.85 million $ 528,130
Jan 17, 2024 $ 355.95
+0.49%
$ 2.98 million $ 467,095
Jan 16, 2024 $ 354.22
+1.03%
$ 2.97 million $ 451,955
Jan 15, 2024 $ 350.6
+2.20%
$ 2.94 million $ 441,641
Jan 14, 2024 $ 343.07
+329.73%
$ 2.87 million $ 444,975
Jan 13, 2024 $ 77.98
+3.73%
$ 652,924 $ 10,546
Jan 12, 2024 $ 75.22
-79.57%
$ 629,785 $ 25,217
Jan 11, 2024 $ 368.24
+1.53%
$ 3.08 million $ 755,604
Jan 10, 2024 $ 362.91
+5.61%
$ 3.04 million $ 625,688
Jan 9, 2024 $ 342.02
-3.62%
$ 2.86 million $ 651,876
Jan 8, 2024 $ 354.49
+1.72%
$ 2.97 million $ 716,216
Jan 7, 2024 $ 347.97
-2.65%
$ 2.91 million $ 573,894
Jan 6, 2024 $ 357.98
-3.89%
$ 3 million $ 536,422
Jan 5, 2024 $ 372.17
-0.73%
$ 3.12 million $ 735,826
Jan 4, 2024 $ 374.9
+1.09%
$ 3.14 million $ 470,116
Jan 3, 2024 $ 370.86
-7.36%
$ 3.11 million $ 1.34 million
Jan 2, 2024 $ 397.57
+0.24%
$ 3.33 million $ 911,268
Jan 1, 2024 $ 396.09
+3.09%
$ 3.32 million $ 2.97 million
Dec 31, 2023 $ 385.51
-1.90%
$ 3.23 million $ 706,485
Dec 30, 2023 $ 393.36
+0.90%
$ 3.29 million $ 1.21 million
Dec 29, 2023 $ 389.03
-1.56%
$ 3.26 million $ 1.86 million
Dec 28, 2023 $ 396.35
+3.18%
$ 3.32 million $ 1.74 million
Dec 27, 2023 $ 384.16
-1.19%
$ 3.22 million $ 2.46 million
Dec 26, 2023 $ 391.01
+5.00%
$ 3.27 million $ 4.7 million
Dec 25, 2023 $ 371.7
+2.55%
$ 3.11 million $ 968,514
Dec 24, 2023 $ 362.53
-1.61%
$ 3.04 million $ 2.05 million