Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $264.91
+1.87%
$2.22 million $302,932
Aug 16, 2024 $260.09
+0.68%
$2.18 million $396,038
Aug 15, 2024 $258.27
-6.28%
$2.16 million $623,160
Aug 14, 2024 $275.12
-2.31%
$2.3 million $622,791
Aug 13, 2024 $281.86
+0.84%
$2.36 million $645,341
Aug 12, 2024 $279.58
+4.23%
$2.34 million $624,711
Aug 11, 2024 $268.23
-4.12%
$2.25 million $577,427
Aug 10, 2024 $279.75
+1.89%
$2.34 million $615,775
Aug 9, 2024 $274.85
-0.53%
$2.3 million $868,342
Aug 8, 2024 $276.5
+11.34%
$2.32 million $1.09 million
Aug 7, 2024 $248.64
-1.44%
$2.08 million $1.13 million
Aug 6, 2024 $252.16
+2.65%
$2.11 million $1.06 million
Aug 5, 2024 $245.72
-7.12%
$2.06 million $1.29 million
Aug 4, 2024 $264.51
-3.92%
$2.21 million $695,773
Aug 3, 2024 $275.12
-2.29%
$2.3 million $742,139
Aug 2, 2024 $281.57
-6.96%
$2.36 million $786,660
Aug 1, 2024 $302.82
+0.81%
$2.54 million $955,554
Jul 31, 2024 $300.74
-2.19%
$2.52 million $740,382
Jul 30, 2024 $307.65
-2.26%
$2.58 million $884,599
Jul 29, 2024 $314.68
-2.75%
$2.63 million $2.27 million
Jul 28, 2024 $323.54
+0.20%
$2.71 million $606,705
Jul 27, 2024 $322.77
+1.61%
$2.7 million $669,427
Jul 26, 2024 $317.77
+2.94%
$2.66 million $582,946
Jul 25, 2024 $308.64
+2.53%
$2.58 million $839,847
Jul 24, 2024 $301.09
-7.60%
$2.52 million $1.23 million
Jul 23, 2024 $325.8
-1.21%
$2.73 million $581,851
Jul 22, 2024 $329.85
-3.80%
$2.76 million $809,493
Jul 21, 2024 $342.87
-0.03%
$2.87 million $950,262
Jul 20, 2024 $342.72
-1.10%
$2.87 million $554,137
Jul 19, 2024 $346.41
+3.61%
$2.9 million $775,131
Jul 18, 2024 $333.98
-0.28%
$2.8 million $751,320
Jul 17, 2024 $334.98
-2.03%
$2.8 million $883,691
Jul 16, 2024 $342.12
-0.86%
$2.86 million $1.02 million
Jul 15, 2024 $345.52
+5.42%
$2.89 million $865,152
Jul 14, 2024 $327.71
+2.95%
$2.74 million $564,858
Jul 13, 2024 $318.32
+1.59%
$2.67 million $631,521
Jul 12, 2024 $312.91
+1.58%
$2.62 million $841,538
Jul 11, 2024 $308.16
+0.43%
$2.58 million $956,274
Jul 10, 2024 $306.96
+0.99%
$2.57 million $1.03 million
Jul 9, 2024 $303.75
+2.87%
$2.54 million $1.2 million
Jul 8, 2024 $295.15
+5.32%
$2.47 million $1.28 million
Jul 7, 2024 $280.25
-6.90%
$2.35 million $1.01 million
Jul 6, 2024 $301.01
+6.56%
$2.52 million $755,944
Jul 5, 2024 $282.49
-2.19%
$2.37 million $1.11 million
Jul 4, 2024 $288.43
-7.33%
$2.41 million $1.14 million
Jul 3, 2024 $311.3
-5.02%
$2.61 million $874,499
Jul 2, 2024 $327.57
+0.01%
$2.74 million $738,743
Jul 1, 2024 $327.52
-0.74%
$2.74 million $917,934
Jun 30, 2024 $329.98
+4.84%
$2.76 million $644,608
Jun 29, 2024 $314.76
-2.40%
$2.64 million $514,325