Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 344.95
-6.58%
$ 2.89 million $ 1.89 million
Apr 12, 2024 $ 369.23
-11.98%
$ 3.09 million $ 1.81 million
Apr 11, 2024 $ 419.51
-1.98%
$ 3.51 million $ 1.68 million
Apr 10, 2024 $ 427.97
+6.44%
$ 3.58 million $ 3.63 million
Apr 9, 2024 $ 402.08
-4.18%
$ 3.37 million $ 2.45 million
Apr 8, 2024 $ 419.64
-11.67%
$ 3.51 million $ 11.35 million
Apr 7, 2024 $ 475.09
+12.59%
$ 3.98 million $ 8.05 million
Apr 6, 2024 $ 421.95
+0.94%
$ 3.53 million $ 1.51 million
Apr 5, 2024 $ 418.04
-0.63%
$ 3.5 million $ 2.58 million
Apr 4, 2024 $ 420.7
+6.64%
$ 3.52 million $ 3.53 million
Apr 3, 2024 $ 394.49
-0.25%
$ 3.3 million $ 2.7 million
Apr 2, 2024 $ 395.47
-8.22%
$ 3.31 million $ 2.94 million
Apr 1, 2024 $ 430.9
-5.58%
$ 3.61 million $ 3.5 million
Mar 31, 2024 $ 456.37
+3.36%
$ 3.82 million $ 4.25 million
Mar 30, 2024 $ 441.53
-0.93%
$ 3.7 million $ 4.84 million
Mar 29, 2024 $ 445.67
-0.09%
$ 3.73 million $ 3.99 million
Mar 28, 2024 $ 446.09
+7.61%
$ 3.73 million $ 6.09 million
Mar 27, 2024 $ 414.55
-3.42%
$ 3.47 million $ 2.02 million
Mar 26, 2024 $ 429.21
+3.93%
$ 3.59 million $ 1.94 million
Mar 25, 2024 $ 412.97
+2.97%
$ 3.46 million $ 2.07 million
Mar 24, 2024 $ 401.05
+1.94%
$ 3.36 million $ 1.76 million
Mar 23, 2024 $ 393.42
+1.42%
$ 3.29 million $ 1.92 million
Mar 22, 2024 $ 387.91
+2.07%
$ 3.25 million $ 2.63 million
Mar 21, 2024 $ 380.05
-1.03%
$ 3.18 million $ 1.55 million
Mar 20, 2024 $ 384.02
+9.43%
$ 3.22 million $ 1.96 million
Mar 19, 2024 $ 350.92
-4.53%
$ 2.94 million $ 2.4 million
Mar 18, 2024 $ 367.59
-6.29%
$ 3.08 million $ 1.67 million
Mar 17, 2024 $ 392.85
+2.32%
$ 3.29 million $ 1.51 million
Mar 16, 2024 $ 383.04
-9.30%
$ 3.21 million $ 1.98 million
Mar 15, 2024 $ 422.33
-3.92%
$ 3.54 million $ 2.15 million
Mar 14, 2024 $ 439.54
-4.32%
$ 3.68 million $ 1.87 million
Mar 13, 2024 $ 459.4
+2.29%
$ 3.85 million $ 2.43 million
Mar 12, 2024 $ 449.1
+3.50%
$ 3.76 million $ 2.95 million
Mar 11, 2024 $ 433.9
+6.17%
$ 3.63 million $ 1.93 million
Mar 10, 2024 $ 408.12
-1.11%
$ 3.42 million $ 1.39 million
Mar 9, 2024 $ 413.52
+0.16%
$ 3.46 million $ 1.49 million
Mar 8, 2024 $ 411.46
+1.28%
$ 3.45 million $ 2.02 million
Mar 7, 2024 $ 406.44
+4.94%
$ 3.4 million $ 1.6 million
Mar 6, 2024 $ 387.32
+6.55%
$ 3.24 million $ 1.64 million
Mar 5, 2024 $ 362.28
-5.16%
$ 3.03 million $ 2.42 million
Mar 4, 2024 $ 382
-2.10%
$ 3.2 million $ 1.33 million
Mar 3, 2024 $ 390.2
+3.07%
$ 3.27 million $ 1.19 million
Mar 2, 2024 $ 378.59
+5.72%
$ 3.17 million $ 1.32 million
Mar 1, 2024 $ 358.1
+3.86%
$ 3 million $ 688,921
Feb 29, 2024 $ 344.8
+0.11%
$ 2.89 million $ 926,863
Feb 28, 2024 $ 344.4
-1.93%
$ 2.88 million $ 933,118
Feb 27, 2024 $ 351.19
-1.98%
$ 2.94 million $ 924,360
Feb 26, 2024 $ 358.28
+1.58%
$ 3 million $ 639,621
Feb 25, 2024 $ 352.69
+0.37%
$ 2.95 million $ 339,677
Feb 24, 2024 $ 351.39
+2.89%
$ 2.94 million $ 297,014