Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 116.47
+0.02%
$ 9.32 million $ 1.14 million
Mar 16, 4 AM $ 116.4
+0.12%
$ 9.31 million $ 1.13 million
Mar 16, 3 AM $ 116.27
+0.16%
$ 9.3 million $ 1.09 million
Mar 16, 2 AM $ 116.04
-0.02%
$ 9.28 million $ 1.08 million
Mar 16, 1 AM $ 116.06
+0.27%
$ 9.28 million $ 1.09 million
Mar 16, 12 AM $ 115.75
+0.00%
$ 9.26 million $ 1.09 million
Mar 15, 11 PM $ 115.71
-0.23%
$ 9.26 million $ 1.08 million
Mar 15, 10 PM $ 115.96
+0.20%
$ 9.28 million $ 1.08 million
Mar 15, 9 PM $ 115.73
+0.20%
$ 9.26 million $ 1.08 million
Mar 15, 8 PM $ 115.5
+0.11%
$ 9.24 million $ 1.09 million
Mar 15, 7 PM $ 115.38
-0.01%
$ 9.23 million $ 1.09 million
Mar 15, 6 PM $ 115.38
+0.05%
$ 9.23 million $ 1.1 million
Mar 15, 5 PM $ 115.32
-0.06%
$ 9.23 million $ 1.1 million
Mar 15, 4 PM $ 115.33
-0.08%
$ 9.23 million $ 1.09 million
Mar 15, 3 PM $ 115.48
+0.05%
$ 9.24 million $ 1.09 million
Mar 15, 2 PM $ 115.42
-0.01%
$ 9.23 million $ 1.08 million
Mar 15, 1 PM $ 115.43
-0.07%
$ 9.23 million $ 1.11 million
Mar 15, 12 PM $ 115.51
-0.03%
$ 9.24 million $ 1.1 million
Mar 15, 11 AM $ 115.54
-0.03%
$ 9.24 million $ 1.09 million
Mar 15, 10 AM $ 115.58
-0.72%
$ 9.25 million $ 1.1 million
Mar 15, 9 AM $ 116.42
+0.06%
$ 9.31 million $ 1.09 million
Mar 15, 8 AM $ 116.35
+0.24%
$ 9.31 million $ 1.09 million
Mar 15, 7 AM $ 116.07
-0.84%
$ 9.29 million $ 1.14 million
Mar 15, 6 AM $ 117.08
+0.72%
$ 9.37 million $ 1.14 million
Mar 15, 5 AM $ 116.24
+0.17%
$ 9.3 million $ 1.14 million
Mar 15, 4 AM $ 116.05
+0.30%
$ 9.28 million $ 1.14 million
Mar 15, 3 AM $ 115.72
-0.82%
$ 9.26 million $ 1.14 million
Mar 15, 2 AM $ 116.68
+0.36%
$ 9.33 million $ 1.15 million
Mar 15, 1 AM $ 116.26
+0.20%
$ 9.3 million $ 1.14 million
Mar 15, 12 AM $ 116.03
-0.48%
$ 9.28 million $ 1.14 million
Mar 14, 11 PM $ 116.59
+0.28%
$ 9.33 million $ 1.14 million
Mar 14, 10 PM $ 116.27
-0.74%
$ 9.3 million $ 1.15 million
Mar 14, 9 PM $ 117.14
+0.34%
$ 9.37 million $ 1.15 million
Mar 14, 8 PM $ 116.74
-0.19%
$ 9.34 million $ 1.15 million
Mar 14, 7 PM $ 116.96
+0.09%
$ 9.36 million $ 1.14 million
Mar 14, 6 PM $ 116.86
+0.34%
$ 9.35 million $ 1.15 million
Mar 14, 5 PM $ 116.47
+0.05%
$ 9.32 million $ 1.15 million
Mar 14, 4 PM $ 116.42
+0.21%
$ 9.31 million $ 1.16 million
Mar 14, 3 PM $ 116.17
-0.42%
$ 9.29 million $ 1.16 million
Mar 14, 2 PM $ 116.68
+0.88%
$ 9.33 million $ 1.15 million
Mar 14, 1 PM $ 115.66
+0.29%
$ 9.25 million $ 1.14 million
Mar 14, 12 PM $ 115.32
-0.36%
$ 9.23 million $ 1.15 million
Mar 14, 11 AM $ 115.75
+0.02%
$ 9.26 million $ 1.15 million
Mar 14, 10 AM $ 115.72
+0.09%
$ 9.26 million $ 1.17 million
Mar 14, 9 AM $ 115.62
+0.32%
$ 9.25 million $ 1.17 million
Mar 14, 8 AM $ 115.26
+0.26%
$ 9.22 million $ 1.17 million
Mar 14, 7 AM $ 114.96
+0.04%
$ 9.2 million $ 1.12 million
Mar 14, 6 AM $ 114.91
+0.06%
$ 9.19 million $ 1.12 million
Mar 14, 5 AM $ 114.86
+0.05%
$ 9.19 million $ 1.12 million
Mar 14, 4 AM $ 114.8
-0.05%
$ 9.18 million $ 1.12 million