Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 48.35
+0.63%
$ 3.87 million $ 17,320
May 20, 12 AM $ 48.05
+0.13%
$ 3.84 million $ 15,433
May 19, 11 PM $ 47.99
+0.45%
$ 3.84 million $ 15,090
May 19, 10 PM $ 47.77
+0.16%
$ 3.82 million $ 14,912
May 19, 9 PM $ 47.69
+0.11%
$ 3.82 million $ 13,924
May 19, 8 PM $ 47.64
+0.09%
$ 3.81 million $ 13,909
May 19, 7 PM $ 47.6
-0.06%
$ 3.81 million $ 14,013
May 19, 6 PM $ 47.62
-1.44%
$ 3.81 million $ 13,063
May 19, 5 PM $ 48.32
+0.82%
$ 3.87 million $ 11,060
May 19, 4 PM $ 47.93
+0.21%
$ 3.83 million $ 11,058
May 19, 3 PM $ 47.83
-0.74%
$ 3.83 million $ 11,095
May 19, 2 PM $ 48.18
-0.29%
$ 3.85 million $ 7,669
May 19, 1 PM $ 48.32
+0.07%
$ 3.87 million $ 7,878
May 19, 12 PM $ 48.29
-0.02%
$ 3.86 million $ 7,879
May 19, 11 AM $ 48.3
+0.20%
$ 3.86 million $ 6,466
May 19, 10 AM $ 48.2
-0.02%
$ 3.86 million $ 6,492
May 19, 9 AM $ 48.21
-0.28%
$ 3.86 million $ 6,472
May 19, 8 AM $ 48.35
-0.06%
$ 3.87 million $ 6,502
May 19, 7 AM $ 48.38
+0.06%
$ 3.87 million $ 6,534
May 19, 6 AM $ 48.35
+0.08%
$ 3.87 million $ 6,509
May 19, 5 AM $ 48.31
-0.21%
$ 3.86 million $ 6,185
May 19, 4 AM $ 48.41
-0.42%
$ 3.87 million $ 6,180
May 19, 3 AM $ 48.62
+1.64%
$ 3.89 million $ 6,137
May 19, 2 AM $ 48
+0.24%
$ 3.84 million $ 5,932
May 19, 1 AM $ 47.99
-0.22%
$ 3.84 million $ 5,966
May 19, 12 AM $ 48.1
+0.12%
$ 3.85 million $ 7,474
May 18, 11 PM $ 48.04
-0.01%
$ 3.84 million $ 7,484
May 18, 10 PM $ 48.05
+0.20%
$ 3.84 million $ 7,507
May 18, 9 PM $ 47.95
+0.00%
$ 3.84 million $ 7,450
May 18, 8 PM $ 47.95
+0.31%
$ 3.84 million $ 7,441
May 18, 7 PM $ 47.8
+0.33%
$ 3.82 million $ 7,360
May 18, 6 PM $ 47.65
+0.01%
$ 3.81 million $ 7,301
May 18, 5 PM $ 47.64
-0.16%
$ 3.81 million $ 7,383
May 18, 4 PM $ 47.72
+1.44%
$ 3.82 million $ 7,388
May 18, 3 PM $ 47.04
-3.04%
$ 3.76 million $ 7,325
May 18, 2 PM $ 48.52
-1.49%
$ 3.88 million $ 7,233
May 18, 1 PM $ 49.25
+0.32%
$ 3.94 million $ 7,088
May 18, 12 PM $ 49.09
+0.61%
$ 3.93 million $ 7,089
May 18, 11 AM $ 48.8
-0.03%
$ 3.9 million $ 7,017
May 18, 10 AM $ 48.81
-0.03%
$ 3.9 million $ 7,058
May 18, 9 AM $ 48.83
-0.07%
$ 3.91 million $ 7,109
May 18, 8 AM $ 48.86
+0.13%
$ 3.91 million $ 7,114
May 18, 7 AM $ 48.8
+0.00%
$ 3.9 million $ 7,122
May 18, 6 AM $ 48.79
-0.41%
$ 3.9 million $ 7,114
May 18, 5 AM $ 49
+0.04%
$ 3.92 million $ 6,472
May 18, 4 AM $ 48.98
+0.00%
$ 3.92 million $ 6,525
May 18, 3 AM $ 48.98
+0.04%
$ 3.92 million $ 6,584
May 18, 2 AM $ 48.96
+0.05%
$ 3.92 million $ 6,609
May 18, 1 AM $ 48.93
-0.36%
$ 3.91 million $ 6,503
May 18, 12 AM $ 49.11
-0.20%
$ 3.93 million $ 4,971