Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $405.96
+1.28%
$3.4 million $3.16 million
Apr 24, 2024 $400.84
-5.51%
$3.36 million $3.42 million
Apr 23, 2024 $421.51
+1.41%
$3.53 million $2.99 million
Apr 22, 2024 $415.67
+4.45%
$3.48 million $2.9 million
Apr 21, 2024 $397.97
-3.26%
$3.33 million $3.12 million
Apr 20, 2024 $411.4
+11.14%
$3.44 million $2.83 million
Apr 19, 2024 $370.15
+0.46%
$3.1 million $2.51 million
Apr 18, 2024 $368.47
+4.13%
$3.09 million $1.25 million
Apr 17, 2024 $353.87
-2.32%
$2.96 million $1.26 million
Apr 16, 2024 $362.27
+2.18%
$3.03 million $1.23 million
Apr 15, 2024 $354.55
-3.62%
$2.97 million $1.96 million
Apr 14, 2024 $365.18
+5.87%
$3.06 million $1.56 million
Apr 13, 2024 $344.95
-6.58%
$2.89 million $1.89 million
Apr 12, 2024 $369.23
-11.98%
$3.09 million $1.81 million
Apr 11, 2024 $419.51
-1.98%
$3.51 million $1.68 million
Apr 10, 2024 $427.97
+6.44%
$3.58 million $3.63 million
Apr 9, 2024 $402.08
-4.18%
$3.37 million $2.45 million
Apr 8, 2024 $419.64
-11.67%
$3.51 million $11.35 million
Apr 7, 2024 $475.09
+12.59%
$3.98 million $8.05 million
Apr 6, 2024 $421.95
+0.94%
$3.53 million $1.51 million
Apr 5, 2024 $418.04
-0.63%
$3.5 million $2.58 million
Apr 4, 2024 $420.7
+6.64%
$3.52 million $3.53 million
Apr 3, 2024 $394.49
-0.25%
$3.3 million $2.7 million
Apr 2, 2024 $395.47
-8.22%
$3.31 million $2.94 million
Apr 1, 2024 $430.9
-5.58%
$3.61 million $3.5 million
Mar 31, 2024 $456.37
+3.36%
$3.82 million $4.25 million
Mar 30, 2024 $441.53
-0.93%
$3.7 million $4.84 million
Mar 29, 2024 $445.67
-0.09%
$3.73 million $3.99 million
Mar 28, 2024 $446.09
+7.61%
$3.73 million $6.09 million
Mar 27, 2024 $414.55
-3.42%
$3.47 million $2.02 million
Mar 26, 2024 $429.21
+3.93%
$3.59 million $1.94 million
Mar 25, 2024 $412.97
+2.97%
$3.46 million $2.07 million
Mar 24, 2024 $401.05
+1.94%
$3.36 million $1.76 million
Mar 23, 2024 $393.42
+1.42%
$3.29 million $1.92 million
Mar 22, 2024 $387.91
+2.07%
$3.25 million $2.63 million
Mar 21, 2024 $380.05
-1.03%
$3.18 million $1.55 million
Mar 20, 2024 $384.02
+9.43%
$3.22 million $1.96 million
Mar 19, 2024 $350.92
-4.53%
$2.94 million $2.4 million
Mar 18, 2024 $367.59
-6.29%
$3.08 million $1.67 million
Mar 17, 2024 $392.85
+2.32%
$3.29 million $1.51 million
Mar 16, 2024 $383.04
-9.30%
$3.21 million $1.98 million
Mar 15, 2024 $422.33
-3.92%
$3.54 million $2.15 million
Mar 14, 2024 $439.54
-4.32%
$3.68 million $1.87 million
Mar 13, 2024 $459.4
+2.29%
$3.85 million $2.43 million
Mar 12, 2024 $449.1
+3.50%
$3.76 million $2.95 million
Mar 11, 2024 $433.9
+6.17%
$3.63 million $1.93 million
Mar 10, 2024 $408.12
-1.11%
$3.42 million $1.39 million
Mar 9, 2024 $413.52
+0.16%
$3.46 million $1.49 million
Mar 8, 2024 $411.46
+1.28%
$3.45 million $2.02 million
Mar 7, 2024 $406.44
+4.94%
$3.4 million $1.6 million