Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 341.51
-1.24%
$ 2.86 million $ 299,464
Feb 22, 2024 $ 345.81
+0.27%
$ 2.9 million $ 446,072
Feb 21, 2024 $ 344.88
-2.52%
$ 2.89 million $ 241,704
Feb 20, 2024 $ 353.79
-2.60%
$ 2.96 million $ 815,880
Feb 19, 2024 $ 363.25
-1.38%
$ 3.04 million $ 792,578
Feb 18, 2024 $ 368.31
+1.55%
$ 3.08 million $ 584,094
Feb 17, 2024 $ 362.7
-0.29%
$ 3.04 million $ 674,190
Feb 16, 2024 $ 363.74
-1.08%
$ 3.05 million $ 778,614
Feb 15, 2024 $ 367.73
+4.39%
$ 3.08 million $ 784,541
Feb 14, 2024 $ 352.27
+2.76%
$ 2.95 million $ 626,793
Feb 13, 2024 $ 342.82
-0.89%
$ 2.87 million $ 442,411
Feb 12, 2024 $ 345.91
+1.29%
$ 2.9 million $ 576,848
Feb 11, 2024 $ 341.49
-1.60%
$ 2.86 million $ 573,011
Feb 10, 2024 $ 347.05
+2.00%
$ 2.91 million $ 820,489
Feb 9, 2024 $ 340.24
+2.75%
$ 2.85 million $ 697,223
Feb 8, 2024 $ 331.12
+0.64%
$ 2.77 million $ 490,726
Feb 7, 2024 $ 329
+1.55%
$ 2.75 million $ 461,823
Feb 6, 2024 $ 323.98
+0.03%
$ 2.71 million $ 449,597
Feb 5, 2024 $ 323.88
+0.58%
$ 2.71 million $ 183,935
Feb 4, 2024 $ 322.02
-0.22%
$ 2.7 million $ 227,389
Feb 3, 2024 $ 322.73
-0.09%
$ 2.7 million $ 128,341
Feb 2, 2024 $ 323
-1.87%
$ 2.7 million $ 232,101
Feb 1, 2024 $ 329.16
+1.95%
$ 2.76 million $ 140,657
Jan 31, 2024 $ 322.87
-2.56%
$ 2.7 million $ 445,572
Jan 30, 2024 $ 331.36
-1.77%
$ 2.77 million $ 506,687
Jan 29, 2024 $ 337.33
+1.42%
$ 2.82 million $ 155,517
Jan 28, 2024 $ 333.28
-1.22%
$ 2.79 million $ 442,434
Jan 27, 2024 $ 337
+0.17%
$ 2.82 million $ 167,704
Jan 26, 2024 $ 336.5
+3.31%
$ 2.82 million $ 471,929
Jan 25, 2024 $ 325.72
-0.85%
$ 2.73 million $ 431,419
Jan 24, 2024 $ 328.5
+1.16%
$ 2.75 million $ 497,573
Jan 23, 2024 $ 324.74
-1.39%
$ 2.72 million $ 732,144
Jan 22, 2024 $ 329.32
-3.37%
$ 2.76 million $ 514,881
Jan 21, 2024 $ 340.82
-2.40%
$ 2.85 million $ 154,859
Jan 20, 2024 $ 349.2
+1.54%
$ 2.92 million $ 452,939
Jan 19, 2024 $ 343.89
+1.05%
$ 2.88 million $ 537,478
Jan 18, 2024 $ 340.3
-4.39%
$ 2.85 million $ 528,130
Jan 17, 2024 $ 355.95
+0.49%
$ 2.98 million $ 467,095
Jan 16, 2024 $ 354.22
+1.03%
$ 2.97 million $ 451,955
Jan 15, 2024 $ 350.6
+2.20%
$ 2.94 million $ 441,641
Jan 14, 2024 $ 343.07
+329.73%
$ 2.87 million $ 444,975
Jan 13, 2024 $ 77.98
+3.73%
$ 652,924 $ 10,546
Jan 12, 2024 $ 75.22
-79.57%
$ 629,785 $ 25,217
Jan 11, 2024 $ 368.24
+1.53%
$ 3.08 million $ 755,604
Jan 10, 2024 $ 362.91
+5.61%
$ 3.04 million $ 625,688
Jan 9, 2024 $ 342.02
-3.62%
$ 2.86 million $ 651,876
Jan 8, 2024 $ 354.49
+1.72%
$ 2.97 million $ 716,216
Jan 7, 2024 $ 347.97
-2.65%
$ 2.91 million $ 573,894
Jan 6, 2024 $ 357.98
-3.89%
$ 3 million $ 536,422
Jan 5, 2024 $ 372.17
-0.73%
$ 3.12 million $ 735,826