Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $63.31
-0.44%
$5.06 million $43,265
Sep 17, 5 PM $63.58
+1.16%
$5.09 million $42,374
Sep 17, 4 PM $63.16
+0.51%
$5.05 million $35,492
Sep 17, 3 PM $62.81
+1.46%
$5.02 million $32,708
Sep 17, 2 PM $62.14
+0.37%
$4.97 million $33,872
Sep 17, 1 PM $62.38
+0.05%
$4.99 million $33,095
Sep 17, 12 PM $62.19
+3.49%
$4.98 million $29,700
Sep 17, 11 AM $59.82
+0.09%
$4.79 million $20,376
Sep 17, 10 AM $59.66
+0.14%
$4.77 million $22,520
Sep 17, 9 AM $59.71
+0.93%
$4.78 million $31,214
Sep 17, 8 AM $59.1
-1.58%
$4.73 million $36,979
Sep 17, 7 AM $60.35
+0.01%
$4.83 million $33,797
Sep 17, 6 AM $60.37
+0.28%
$4.83 million $34,560
Sep 17, 5 AM $60.23
-0.12%
$4.82 million $34,854
Sep 17, 4 AM $60.11
+0.32%
$4.81 million $35,071
Sep 17, 3 AM $60
-0.15%
$4.8 million $35,647
Sep 17, 2 AM $60.07
+0.11%
$4.81 million $35,423
Sep 17, 1 AM $60.22
+0.40%
$4.82 million $35,553
Sep 17, 12 AM $60.08
+0.04%
$4.81 million $35,443
Sep 16, 11 PM $60.01
+2.34%
$4.8 million $35,636
Sep 16, 10 PM $58.69
+0.06%
$4.7 million $30,214
Sep 16, 9 PM $58.88
+0.01%
$4.71 million $30,316
Sep 16, 8 PM $58.83
-0.10%
$4.71 million $30,347
Sep 16, 7 PM $58.4
+0.00%
$4.67 million $31,088
Sep 16, 6 PM $58.64
-0.02%
$4.69 million $36,349
Sep 16, 5 PM $57.87
-0.02%
$4.63 million $39,646
Sep 16, 4 PM $58.21
-0.65%
$4.66 million $47,580
Sep 16, 3 PM $58.67
+0.50%
$4.69 million $48,052
Sep 16, 2 PM $58.25
+0.07%
$4.66 million $47,674
Sep 16, 1 PM $58.3
-0.50%
$4.66 million $48,374
Sep 16, 12 PM $58.72
+0.31%
$4.7 million $48,822
Sep 16, 11 AM $58.83
+0.53%
$4.71 million $48,999
Sep 16, 10 AM $58.49
+1.68%
$4.68 million $48,551
Sep 16, 9 AM $57.94
-2.06%
$4.64 million $42,286
Sep 16, 8 AM $57.25
+0.00%
$4.58 million $33,289
Sep 16, 7 AM $57.3
-0.12%
$4.58 million $33,309
Sep 16, 6 AM $57.27
-0.32%
$4.58 million $1.22 million
Sep 16, 5 AM $57.39
+0.51%
$4.59 million $1.39 million
Sep 16, 4 AM $57.57
+0.00%
$4.61 million $1.39 million
Sep 16, 3 AM $57.23
+0.04%
$4.58 million $1.39 million
Sep 16, 2 AM $57.18
+0.65%
$4.57 million $1.39 million
Sep 16, 1 AM $57
+0.07%
$4.56 million $1.39 million
Sep 16, 12 AM $56.97
-0.01%
$4.56 million $1.39 million
Sep 15, 11 PM $56.97
-0.19%
$4.56 million $1.41 million
Sep 15, 10 PM $57.09
+0.59%
$4.57 million $1.41 million
Sep 15, 9 PM $56.81
-0.12%
$4.55 million $1.41 million
Sep 15, 8 PM $57.03
-0.14%
$4.56 million $1.41 million
Sep 15, 7 PM $56.97
-0.73%
$4.56 million $1.41 million
Sep 15, 6 PM $57.18
+0.25%
$4.57 million $1.41 million
Sep 15, 5 PM $57.02
+3.03%
$4.56 million $1.41 million