Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 114.86
+0.05%
$ 9.19 million $ 1.12 million
Mar 14, 4 AM $ 114.8
-0.05%
$ 9.18 million $ 1.12 million
Mar 14, 3 AM $ 114.86
-0.16%
$ 9.19 million $ 1.12 million
Mar 14, 2 AM $ 115.04
+0.32%
$ 9.2 million $ 1.12 million
Mar 14, 1 AM $ 114.71
-0.02%
$ 9.18 million $ 1.12 million
Mar 14, 12 AM $ 114.76
-0.03%
$ 9.18 million $ 1.12 million
Mar 13, 11 PM $ 114.8
+0.42%
$ 9.18 million $ 1.13 million
Mar 13, 10 PM $ 114.34
-0.70%
$ 9.15 million $ 1.13 million
Mar 13, 9 PM $ 115.14
-0.11%
$ 9.21 million $ 1.11 million
Mar 13, 8 PM $ 115.27
-0.02%
$ 9.22 million $ 1.14 million
Mar 13, 7 PM $ 115.29
-0.47%
$ 9.22 million $ 1.14 million
Mar 13, 6 PM $ 115.84
+0.10%
$ 9.27 million $ 1.12 million
Mar 13, 5 PM $ 115.77
-0.76%
$ 9.26 million $ 1.12 million
Mar 13, 4 PM $ 116.66
+0.24%
$ 9.33 million $ 1.11 million
Mar 13, 3 PM $ 116.37
+0.07%
$ 9.31 million $ 1.11 million
Mar 13, 2 PM $ 116.29
-0.62%
$ 9.3 million $ 1.11 million
Mar 13, 1 PM $ 117.02
+0.58%
$ 9.36 million $ 1.1 million
Mar 13, 12 PM $ 116.34
+0.02%
$ 9.31 million $ 1.08 million
Mar 13, 11 AM $ 116.32
+0.12%
$ 9.31 million $ 1.08 million
Mar 13, 10 AM $ 116.2
-0.16%
$ 9.3 million $ 1.06 million
Mar 13, 9 AM $ 116.41
+0.21%
$ 9.31 million $ 1.06 million
Mar 13, 8 AM $ 116.16
-0.09%
$ 9.29 million $ 1.06 million
Mar 13, 7 AM $ 116.26
-0.14%
$ 9.3 million $ 1.06 million
Mar 13, 6 AM $ 116.42
-0.52%
$ 9.31 million $ 1.07 million
Mar 13, 5 AM $ 117.04
+0.15%
$ 9.36 million $ 1.06 million
Mar 13, 4 AM $ 116.85
+0.02%
$ 9.35 million $ 1.06 million
Mar 13, 3 AM $ 116.83
+0.31%
$ 9.35 million $ 1.06 million
Mar 13, 2 AM $ 116.45
+0.00%
$ 9.32 million $ 1.07 million
Mar 13, 1 AM $ 116.47
+0.33%
$ 9.32 million $ 1.08 million
Mar 13, 12 AM $ 116.09
+0.37%
$ 9.29 million $ 1.08 million
Mar 12, 11 PM $ 115.64
-0.09%
$ 9.25 million $ 1.07 million
Mar 12, 10 PM $ 115.74
+0.11%
$ 9.26 million $ 1.06 million
Mar 12, 9 PM $ 115.58
-0.59%
$ 9.25 million $ 1.07 million
Mar 12, 8 PM $ 116.26
-0.09%
$ 9.3 million $ 1.05 million
Mar 12, 7 PM $ 116.36
+0.01%
$ 9.31 million $ 1.05 million
Mar 12, 6 PM $ 116.35
+0.25%
$ 9.31 million $ 1.06 million
Mar 12, 5 PM $ 116.06
+0.07%
$ 9.28 million $ 1.07 million
Mar 12, 4 PM $ 116.02
-0.09%
$ 9.28 million $ 1.07 million
Mar 12, 3 PM $ 116.12
+0.53%
$ 9.29 million $ 1.07 million
Mar 12, 2 PM $ 115.5
-0.54%
$ 9.24 million $ 1.08 million
Mar 12, 1 PM $ 116.13
-0.41%
$ 9.29 million $ 1.08 million
Mar 12, 12 PM $ 116.6
+0.47%
$ 9.33 million $ 1.09 million
Mar 12, 11 AM $ 116.06
-0.07%
$ 9.28 million $ 1.1 million
Mar 12, 10 AM $ 116.14
-0.53%
$ 9.29 million $ 1.09 million
Mar 12, 9 AM $ 116.76
-0.26%
$ 9.34 million $ 1.08 million
Mar 12, 8 AM $ 117.04
-0.04%
$ 9.36 million $ 1.1 million
Mar 12, 7 AM $ 117.09
-0.11%
$ 9.37 million $ 1.1 million
Mar 12, 6 AM $ 117.21
+1.10%
$ 9.38 million $ 1.1 million
Mar 12, 5 AM $ 115.96
+0.11%
$ 9.28 million $ 1.09 million
Mar 12, 4 AM $ 115.83
+0.13%
$ 9.27 million $ 1.09 million