Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 49.11
-0.20%
$ 3.93 million $ 4,971
May 17, 11 PM $ 49.2
-0.04%
$ 3.94 million $ 4,978
May 17, 10 PM $ 49.23
-0.06%
$ 3.94 million $ 4,949
May 17, 9 PM $ 49.25
-0.01%
$ 3.94 million $ 4,961
May 17, 8 PM $ 49.26
+0.01%
$ 3.94 million $ 4,946
May 17, 7 PM $ 49.25
+0.03%
$ 3.94 million $ 4,933
May 17, 6 PM $ 49.24
+0.05%
$ 3.94 million $ 5,881
May 17, 5 PM $ 49.21
+0.00%
$ 3.94 million $ 5,959
May 17, 4 PM $ 49.21
+0.00%
$ 3.94 million $ 9,916
May 17, 3 PM $ 49.21
-0.11%
$ 3.94 million $ 9,911
May 17, 2 PM $ 49.27
+0.00%
$ 3.94 million $ 9,954
May 17, 1 PM $ 49.25
-0.01%
$ 3.94 million $ 10,098
May 17, 12 PM $ 49.26
+0.00%
$ 3.94 million $ 10,091
May 17, 11 AM $ 49.25
-0.01%
$ 3.94 million $ 10,085
May 17, 10 AM $ 48.04
-0.26%
$ 3.84 million $ 10,020
May 17, 9 AM $ 47.98
-1.04%
$ 3.84 million $ 9,979
May 17, 8 AM $ 48.48
-0.07%
$ 3.88 million $ 9,960
May 17, 7 AM $ 48.51
+0.01%
$ 3.88 million $ 10,026
May 17, 6 AM $ 48.51
-0.06%
$ 3.88 million $ 10,992
May 17, 5 AM $ 48.54
+0.06%
$ 3.88 million $ 10,998
May 17, 4 AM $ 48.51
-0.01%
$ 3.88 million $ 11,002
May 17, 3 AM $ 48.54
+0.54%
$ 3.88 million $ 12,985
May 17, 2 AM $ 48.27
-0.18%
$ 3.86 million $ 12,982
May 17, 1 AM $ 48.36
-0.14%
$ 3.87 million $ 13,439
May 17, 12 AM $ 48.43
+0.05%
$ 3.87 million $ 13,511
May 16, 11 PM $ 48.4
+0.02%
$ 3.87 million $ 13,512
May 16, 10 PM $ 48.39
+0.01%
$ 3.87 million $ 13,394
May 16, 9 PM $ 48.39
+0.01%
$ 3.87 million $ 13,943
May 16, 8 PM $ 48.39
+0.00%
$ 3.87 million $ 13,825
May 16, 7 PM $ 48.39
-0.03%
$ 3.87 million $ 13,893
May 16, 6 PM $ 48.4
+0.81%
$ 3.87 million $ 13,778
May 16, 5 PM $ 48.01
+0.08%
$ 3.84 million $ 12,581
May 16, 4 PM $ 47.98
-0.35%
$ 3.84 million $ 11,981
May 16, 3 PM $ 48.14
+1.70%
$ 3.85 million $ 8,316
May 16, 2 PM $ 47.34
-1.64%
$ 3.79 million $ 9,206
May 16, 1 PM $ 48.13
-0.07%
$ 3.85 million $ 9,114
May 16, 12 PM $ 48.16
+0.02%
$ 3.85 million $ 8,967
May 16, 11 AM $ 48.15
-0.02%
$ 3.85 million $ 8,829
May 16, 10 AM $ 48.16
-0.15%
$ 3.85 million $ 10,888
May 16, 9 AM $ 48.23
-0.70%
$ 3.86 million $ 11,819
May 16, 8 AM $ 48.58
+0.00%
$ 3.89 million $ 12,396
May 16, 7 AM $ 48.57
-0.37%
$ 3.89 million $ 12,224
May 16, 6 AM $ 48.76
-0.24%
$ 3.9 million $ 13,377
May 16, 5 AM $ 48.87
-0.15%
$ 3.91 million $ 14,999
May 16, 4 AM $ 49
+0.14%
$ 3.92 million $ 14,845
May 16, 3 AM $ 48.93
-0.68%
$ 3.91 million $ 12,704
May 16, 2 AM $ 49.27
+0.06%
$ 3.94 million $ 12,488
May 16, 1 AM $ 49.24
-0.25%
$ 3.94 million $ 11,968
May 16, 12 AM $ 49.36
+0.16%
$ 3.95 million $ 11,853
May 15, 11 PM $ 49.28
+0.07%
$ 3.94 million $ 11,801