Beefy Finance Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $387.32
+6.55%
$3.24 million $1.64 million
Mar 5, 2024 $362.28
-5.16%
$3.03 million $2.42 million
Mar 4, 2024 $382
-2.10%
$3.2 million $1.33 million
Mar 3, 2024 $390.2
+3.07%
$3.27 million $1.19 million
Mar 2, 2024 $378.59
+5.72%
$3.17 million $1.32 million
Mar 1, 2024 $358.1
+3.86%
$3 million $688,921
Feb 29, 2024 $344.8
+0.11%
$2.89 million $926,863
Feb 28, 2024 $344.4
-1.93%
$2.88 million $933,118
Feb 27, 2024 $351.19
-1.98%
$2.94 million $924,360
Feb 26, 2024 $358.28
+1.58%
$3 million $639,621
Feb 25, 2024 $352.69
+0.37%
$2.95 million $339,677
Feb 24, 2024 $351.39
+2.89%
$2.94 million $297,014
Feb 23, 2024 $341.51
-1.24%
$2.86 million $299,464
Feb 22, 2024 $345.81
+0.27%
$2.9 million $446,072
Feb 21, 2024 $344.88
-2.52%
$2.89 million $241,704
Feb 20, 2024 $353.79
-2.60%
$2.96 million $815,880
Feb 19, 2024 $363.25
-1.38%
$3.04 million $792,578
Feb 18, 2024 $368.31
+1.55%
$3.08 million $584,094
Feb 17, 2024 $362.7
-0.29%
$3.04 million $674,190
Feb 16, 2024 $363.74
-1.08%
$3.05 million $778,614
Feb 15, 2024 $367.73
+4.39%
$3.08 million $784,541
Feb 14, 2024 $352.27
+2.76%
$2.95 million $626,793
Feb 13, 2024 $342.82
-0.89%
$2.87 million $442,411
Feb 12, 2024 $345.91
+1.29%
$2.9 million $576,848
Feb 11, 2024 $341.49
-1.60%
$2.86 million $573,011
Feb 10, 2024 $347.05
+2.00%
$2.91 million $820,489
Feb 9, 2024 $340.24
+2.75%
$2.85 million $697,223
Feb 8, 2024 $331.12
+0.64%
$2.77 million $490,726
Feb 7, 2024 $329
+1.55%
$2.75 million $461,823
Feb 6, 2024 $323.98
+0.03%
$2.71 million $449,597
Feb 5, 2024 $323.88
+0.58%
$2.71 million $183,935
Feb 4, 2024 $322.02
-0.22%
$2.7 million $227,389
Feb 3, 2024 $322.73
-0.09%
$2.7 million $128,341
Feb 2, 2024 $323
-1.87%
$2.7 million $232,101
Feb 1, 2024 $329.16
+1.95%
$2.76 million $140,657
Jan 31, 2024 $322.87
-2.56%
$2.7 million $445,572
Jan 30, 2024 $331.36
-1.77%
$2.77 million $506,687
Jan 29, 2024 $337.33
+1.42%
$2.82 million $155,517
Jan 28, 2024 $333.28
-1.22%
$2.79 million $442,434
Jan 27, 2024 $337
+0.17%
$2.82 million $167,704
Jan 26, 2024 $336.5
+3.31%
$2.82 million $471,929
Jan 25, 2024 $325.72
-0.85%
$2.73 million $431,419
Jan 24, 2024 $328.5
+1.16%
$2.75 million $497,573
Jan 23, 2024 $324.74
-1.39%
$2.72 million $732,144
Jan 22, 2024 $329.32
-3.37%
$2.76 million $514,881
Jan 21, 2024 $340.82
-2.40%
$2.85 million $154,859
Jan 20, 2024 $349.2
+1.54%
$2.92 million $452,939
Jan 19, 2024 $343.89
+1.05%
$2.88 million $537,478
Jan 18, 2024 $340.3
-4.39%
$2.85 million $528,130
Jan 17, 2024 $355.95
+0.49%
$2.98 million $467,095