Beefy Finance Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 115.83
+0.13%
$ 9.27 million $ 1.09 million
Mar 12, 3 AM $ 115.64
-0.29%
$ 9.25 million $ 1.1 million
Mar 12, 2 AM $ 115.97
-0.08%
$ 9.28 million $ 1.1 million
Mar 12, 1 AM $ 116.06
+0.08%
$ 9.28 million $ 1.12 million
Mar 12, 12 AM $ 115.97
-0.08%
$ 9.28 million $ 1.13 million
Mar 11, 11 PM $ 116.04
-0.19%
$ 9.28 million $ 1.14 million
Mar 11, 10 PM $ 116.26
-0.17%
$ 9.3 million $ 1.14 million
Mar 11, 9 PM $ 116.46
+0.26%
$ 9.32 million $ 1.16 million
Mar 11, 8 PM $ 116.16
+0.24%
$ 9.29 million $ 1.16 million
Mar 11, 7 PM $ 115.89
-0.06%
$ 9.27 million $ 1.16 million
Mar 11, 6 PM $ 115.96
+0.47%
$ 9.28 million $ 1.15 million
Mar 11, 5 PM $ 115.43
+0.13%
$ 9.23 million $ 1.15 million
Mar 11, 4 PM $ 115.27
+0.43%
$ 9.22 million $ 1.16 million
Mar 11, 3 PM $ 114.78
-0.34%
$ 9.18 million $ 1.17 million
Mar 11, 2 PM $ 115.16
-0.17%
$ 9.21 million $ 1.18 million
Mar 11, 1 PM $ 115.36
+0.35%
$ 9.23 million $ 1.19 million
Mar 11, 12 PM $ 114.97
-0.09%
$ 9.2 million $ 1.21 million
Mar 11, 11 AM $ 115.07
-0.23%
$ 9.21 million $ 1.21 million
Mar 11, 10 AM $ 115.34
+0.14%
$ 9.23 million $ 1.21 million
Mar 11, 9 AM $ 115.17
-0.08%
$ 9.21 million $ 1.22 million
Mar 11, 8 AM $ 115.2
-0.20%
$ 9.22 million $ 1.26 million
Mar 11, 7 AM $ 115.43
-0.43%
$ 9.23 million $ 1.27 million
Mar 11, 6 AM $ 115.93
+0.22%
$ 9.27 million $ 1.25 million
Mar 11, 5 AM $ 115.67
-0.09%
$ 9.25 million $ 1.25 million
Mar 11, 4 AM $ 115.78
+0.10%
$ 9.26 million $ 1.24 million
Mar 11, 3 AM $ 115.64
-0.09%
$ 9.25 million $ 1.25 million
Mar 11, 2 AM $ 115.74
-0.28%
$ 9.26 million $ 1.25 million
Mar 11, 1 AM $ 116.07
+0.34%
$ 9.29 million $ 1.23 million
Mar 11, 12 AM $ 115.67
-0.17%
$ 9.25 million $ 1.22 million
Mar 10, 11 PM $ 115.84
+0.67%
$ 9.27 million $ 1.22 million
Mar 10, 10 PM $ 115.07
-0.44%
$ 9.21 million $ 1.22 million
Mar 10, 9 PM $ 115.57
-0.58%
$ 9.25 million $ 1.2 million
Mar 10, 8 PM $ 116.25
+0.49%
$ 9.3 million $ 1.2 million
Mar 10, 7 PM $ 115.67
+0.09%
$ 9.25 million $ 1.2 million
Mar 10, 6 PM $ 115.57
-0.65%
$ 9.25 million $ 1.21 million
Mar 10, 5 PM $ 116.27
-0.90%
$ 9.3 million $ 1.21 million
Mar 10, 4 PM $ 117.36
-0.22%
$ 9.39 million $ 1.21 million
Mar 10, 3 PM $ 117.62
+0.56%
$ 9.41 million $ 1.19 million
Mar 10, 2 PM $ 116.96
+0.52%
$ 9.36 million $ 1.18 million
Mar 10, 1 PM $ 116.36
-0.48%
$ 9.31 million $ 1.17 million
Mar 10, 12 PM $ 116.92
+0.18%
$ 9.35 million $ 1.14 million
Mar 10, 11 AM $ 116.72
-0.28%
$ 9.34 million $ 1.21 million
Mar 10, 10 AM $ 117.04
-1.21%
$ 9.36 million $ 1.21 million
Mar 10, 9 AM $ 118.5
+1.88%
$ 9.48 million $ 1.2 million
Mar 10, 8 AM $ 116.18
+0.30%
$ 9.29 million $ 1.16 million
Mar 10, 7 AM $ 115.84
+0.13%
$ 9.27 million $ 1.17 million
Mar 10, 6 AM $ 115.68
-0.18%
$ 9.25 million $ 1.18 million
Mar 10, 5 AM $ 115.81
-0.42%
$ 9.27 million $ 1.19 million
Mar 10, 4 AM $ 116.3
+0.70%
$ 9.3 million $ 1.2 million
Mar 10, 3 AM $ 115.5
-0.59%
$ 9.24 million $ 1.2 million