Beefy Finance Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 49.36
+0.16%
$ 3.95 million $ 11,853
May 15, 11 PM $ 49.28
+0.07%
$ 3.94 million $ 11,801
May 15, 10 PM $ 49.25
-0.07%
$ 3.94 million $ 11,811
May 15, 9 PM $ 49.29
+0.34%
$ 3.94 million $ 11,253
May 15, 8 PM $ 49.12
-0.45%
$ 3.93 million $ 11,153
May 15, 7 PM $ 49.34
+0.45%
$ 3.95 million $ 11,180
May 15, 6 PM $ 49.08
-0.08%
$ 3.93 million $ 22,042
May 15, 5 PM $ 49.12
+0.00%
$ 3.93 million $ 22,043
May 15, 4 PM $ 49.12
-0.77%
$ 3.93 million $ 22,046
May 15, 3 PM $ 49.5
+0.55%
$ 3.96 million $ 22,047
May 15, 2 PM $ 49.23
-0.82%
$ 3.94 million $ 21,988
May 15, 1 PM $ 49.64
+0.00%
$ 3.97 million $ 22,387
May 15, 12 PM $ 49.64
-0.19%
$ 3.97 million $ 22,387
May 15, 11 AM $ 49.73
-0.16%
$ 3.98 million $ 22,491
May 15, 10 AM $ 49.81
+0.18%
$ 3.98 million $ 21,580
May 15, 9 AM $ 49.72
+0.15%
$ 3.98 million $ 20,158
May 15, 8 AM $ 49.65
-0.32%
$ 3.97 million $ 18,594
May 15, 7 AM $ 49.81
+0.47%
$ 3.98 million $ 18,708
May 15, 6 AM $ 49.58
-0.37%
$ 3.97 million $ 17,488
May 15, 5 AM $ 49.76
-1.60%
$ 3.98 million $ 14,686
May 15, 4 AM $ 50.57
+0.00%
$ 4.05 million $ 15,454
May 15, 3 AM $ 50.62
+0.40%
$ 4.05 million $ 15,456
May 15, 2 AM $ 50.42
-0.85%
$ 4.03 million $ 15,690
May 15, 1 AM $ 50.85
-0.23%
$ 4.07 million $ 15,986
May 15, 12 AM $ 51.05
+0.10%
$ 4.08 million $ 17,261
May 14, 11 PM $ 51
-0.11%
$ 4.08 million $ 17,426
May 14, 10 PM $ 51.06
+0.38%
$ 4.08 million $ 17,457
May 14, 9 PM $ 50.87
+0.00%
$ 4.07 million $ 17,325
May 14, 8 PM $ 50.87
-0.59%
$ 4.07 million $ 17,368
May 14, 7 PM $ 51.17
-0.15%
$ 4.09 million $ 17,644
May 14, 6 PM $ 51.25
+0.12%
$ 4.1 million $ 17,729
May 14, 5 PM $ 51.18
+0.79%
$ 4.09 million $ 17,556
May 14, 4 PM $ 51.02
-0.07%
$ 4.08 million $ 17,516
May 14, 3 PM $ 50.78
-0.05%
$ 4.06 million $ 16,972
May 14, 2 PM $ 50.8
+0.82%
$ 4.06 million $ 16,976
May 14, 1 PM $ 50.39
-0.77%
$ 4.03 million $ 8,023
May 14, 12 PM $ 50.78
+0.78%
$ 4.06 million $ 8,707
May 14, 11 AM $ 50.39
+0.11%
$ 4.03 million $ 8,707
May 14, 10 AM $ 50.33
+0.00%
$ 4.03 million $ 8,656
May 14, 9 AM $ 50.33
-0.34%
$ 4.03 million $ 8,656
May 14, 8 AM $ 50.5
-0.06%
$ 4.04 million $ 8,684
May 14, 7 AM $ 50.53
+0.01%
$ 4.04 million $ 8,766
May 14, 6 AM $ 50.53
+0.07%
$ 4.04 million $ 8,754
May 14, 5 AM $ 50.5
+0.28%
$ 4.04 million $ 8,720
May 14, 4 AM $ 50.35
+0.00%
$ 4.03 million $ 8,528
May 14, 3 AM $ 50.35
-0.61%
$ 4.03 million $ 9,226
May 14, 2 AM $ 50.66
-0.04%
$ 4.05 million $ 9,020
May 14, 1 AM $ 50.68
-0.19%
$ 4.05 million $ 8,862
May 14, 12 AM $ 50.78
-0.57%
$ 4.06 million $ 8,835
May 13, 11 PM $ 51.07
+0.23%
$ 4.09 million $ 7,360