Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 122.36
-15.17%
$ 9.83 million $ 2.35 million
Jan 6, 2026 $ 144.07
-3.55%
$ 11.54 million $ 1.8 million
Jan 5, 2026 $ 149.38
-0.81%
$ 11.95 million $ 1.69 million
Jan 4, 2026 $ 150.36
+0.00%
$ 12.03 million $ 1.81 million
Jan 3, 2026 $ 150.18
-0.15%
$ 12.01 million $ 1.91 million
Jan 2, 2026 $ 150.41
-2.88%
$ 12.03 million $ 6.84 million
Jan 1, 2026 $ 156.03
-1.52%
$ 12.48 million $ 7.46 million
Dec 31, 2025 $ 155.96
-16.29%
$ 12.68 million $ 7.64 million
Dec 30, 2025 $ 192.14
-9.62%
$ 14.91 million $ 7.46 million
Dec 29, 2025 $ 213.16
-1.52%
$ 17.01 million $ 9.51 million
Dec 28, 2025 $ 215.92
-7.59%
$ 17.31 million $ 9.89 million
Dec 27, 2025 $ 234.19
-10.42%
$ 18.7 million $ 11.13 million
Dec 26, 2025 $ 248.95
+15.29%
$ 20.85 million $ 25.81 million
Dec 25, 2025 $ 270.1
+101.15%
$ 17.27 million $ 48.04 million
Dec 24, 2025 $ 136.51
+12.56%
$ 10.75 million $ 11.41 million
Dec 23, 2025 $ 121.44
+17.33%
$ 9.68 million $ 2.35 million
Dec 22, 2025 $ 103.51
-0.23%
$ 8.27 million $ 443,296
Dec 21, 2025 $ 103.24
-1.31%
$ 8.3 million $ 449,911
Dec 20, 2025 $ 104.39
+2.20%
$ 8.37 million $ 460,681
Dec 19, 2025 $ 102.03
+10.26%
$ 8.17 million $ 495,684
Dec 18, 2025 $ 92.63
-5.29%
$ 7.4 million $ 783,799
Dec 17, 2025 $ 97.94
-1.43%
$ 7.82 million $ 394,184
Dec 16, 2025 $ 99.52
-3.88%
$ 7.95 million $ 794,263
Dec 15, 2025 $ 103.01
-3.03%
$ 8.28 million $ 267,307
Dec 14, 2025 $ 106.07
-4.02%
$ 8.5 million $ 279,146
Dec 13, 2025 $ 110.36
+0.12%
$ 8.84 million $ 273,679
Dec 12, 2025 $ 110.22
-0.26%
$ 8.82 million $ 326,890
Dec 11, 2025 $ 110.51
-5.23%
$ 8.84 million $ 420,097
Dec 10, 2025 $ 116.61
-1.59%
$ 9.33 million $ 264,983
Dec 9, 2025 $ 118.5
+3.70%
$ 9.48 million $ 288,476
Dec 8, 2025 $ 114.27
+2.91%
$ 9.14 million $ 494,501
Dec 7, 2025 $ 111.04
-3.77%
$ 8.88 million $ 701,215
Dec 6, 2025 $ 115.4
+1.45%
$ 9.23 million $ 475,717
Dec 5, 2025 $ 113.56
+0.22%
$ 9.08 million $ 463,974
Dec 4, 2025 $ 113.31
-1.41%
$ 9.06 million $ 853,056
Dec 3, 2025 $ 115
+3.80%
$ 9.2 million $ 1.81 million
Dec 2, 2025 $ 110.98
+6.00%
$ 8.88 million $ 3.29 million
Dec 1, 2025 $ 104.7
-5.84%
$ 8.38 million $ 1.12 million
Nov 30, 2025 $ 112.24
+0.38%
$ 8.9 million $ 1.03 million
Nov 29, 2025 $ 111.72
-1.73%
$ 8.95 million $ 1.03 million
Nov 28, 2025 $ 113.76
-3.59%
$ 9.09 million $ 1.04 million
Nov 27, 2025 $ 117.74
+0.30%
$ 9.44 million $ 991,096
Nov 26, 2025 $ 117.4
+0.26%
$ 9.39 million $ 1.02 million
Nov 25, 2025 $ 116.57
-0.55%
$ 9.37 million $ 958,779
Nov 24, 2025 $ 117.21
+3.79%
$ 9.37 million $ 986,409
Nov 23, 2025 $ 114.03
+0.19%
$ 9.03 million $ 989,012
Nov 22, 2025 $ 114.46
+0.59%
$ 9.11 million $ 1.02 million
Nov 21, 2025 $ 114.47
-4.28%
$ 9.1 million $ 1.01 million
Nov 20, 2025 $ 120.39
-1.35%
$ 9.57 million $ 1.05 million
Nov 19, 2025 $ 122.04
-3.14%
$ 9.76 million $ 1 million