Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $49.28
-3.37%
$3.94 million $11,801
May 14, 2026 $51
-0.13%
$4.08 million $17,426
May 13, 2026 $51.07
+0.19%
$4.09 million $7,360
May 12, 2026 $50.97
-2.91%
$4.08 million $3,086
May 11, 2026 $52.5
-2.86%
$4.2 million $10,783
May 10, 2026 $54.05
+3.62%
$4.32 million $3,866
May 9, 2026 $52.2
+3.24%
$4.18 million $8,354
May 8, 2026 $50.56
-0.06%
$4.04 million $5,799
May 7, 2026 $50.57
-1.57%
$4.05 million $4,543
May 6, 2026 $51.37
-1.72%
$4.11 million $20,112
May 5, 2026 $52.27
-0.62%
$4.18 million $8,834
May 4, 2026 $52.6
+1.62%
$4.21 million $19,872
May 3, 2026 $51.76
+2.43%
$4.14 million $15,355
May 2, 2026 $50.53
+0.00%
$4.04 million $22,225
May 1, 2026 $50.53
+28.53%
$4.04 million $204,485
Apr 30, 2026 $39.32
-0.39%
$3.15 million $26,446
Apr 29, 2026 $39.47
+2.19%
$3.16 million $43,388
Apr 28, 2026 $38.62
+0.72%
$3.09 million $29,495
Apr 27, 2026 $38.35
-2.41%
$3.07 million $28,768
Apr 26, 2026 $39.29
+3.37%
$3.14 million $39,204
Apr 25, 2026 $38.01
+7.48%
$3.04 million $35,152
Apr 24, 2026 $35.36
+2.60%
$2.83 million $56,595
Apr 23, 2026 $34.47
-3.30%
$2.76 million $193,051
Apr 22, 2026 $35.65
-17.68%
$2.85 million $771,714
Apr 21, 2026 $43.3
-11.13%
$3.45 million $762,615
Apr 20, 2026 $48.73
-4.92%
$3.9 million $283,288
Apr 19, 2026 $51.25
+0.02%
$4.1 million $1.1 million
Apr 18, 2026 $51.32
-13.24%
$4.11 million $1.18 million
Apr 17, 2026 $59.16
+15.04%
$4.73 million $2.09 million
Apr 16, 2026 $51.41
-3.65%
$4.11 million $1.57 million
Apr 15, 2026 $53.36
-5.06%
$4.27 million $1.29 million
Apr 14, 2026 $56.21
-4.48%
$4.5 million $1.48 million
Apr 13, 2026 $58.79
-6.83%
$4.71 million $1.7 million
Apr 12, 2026 $63.1
-2.17%
$5.05 million $2.04 million
Apr 11, 2026 $64.42
-7.10%
$5.17 million $1.78 million
Apr 10, 2026 $69.41
+0.40%
$5.55 million $3.8 million
Apr 9, 2026 $69.13
-32.31%
$5.53 million $2.86 million
Apr 8, 2026 $102.06
-1.23%
$8.16 million $1.03 million
Apr 7, 2026 $103.33
+1.73%
$8.27 million $1.14 million
Apr 6, 2026 $101.54
-0.43%
$8.12 million $1.28 million
Apr 5, 2026 $101.98
+0.75%
$8.16 million $1.33 million
Apr 4, 2026 $101.24
+1.46%
$8.1 million $1.17 million
Apr 3, 2026 $99.84
-0.19%
$7.99 million $1.07 million
Apr 2, 2026 $100.03
-3.57%
$8 million $1.2 million
Apr 1, 2026 $103.73
-1.45%
$8.3 million $1.08 million
Mar 31, 2026 $105.15
+1.89%
$8.41 million $1.19 million
Mar 30, 2026 $103.24
-4.20%
$8.26 million $1.32 million
Mar 29, 2026 $107.77
+10.03%
$8.62 million $2.85 million
Mar 28, 2026 $97.95
-3.47%
$7.84 million $1.23 million
Mar 27, 2026 $101.54
-0.48%
$8.12 million $1.1 million