Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $74.51
+0.00%
$5.96 million $38,159
Oct 23, 4 PM $74.48
+0.18%
$5.96 million $38,095
Oct 23, 3 PM $74.31
+0.23%
$5.95 million $38,063
Oct 23, 2 PM $74.38
+0.08%
$5.95 million $38,288
Oct 23, 1 PM $74.38
+1.12%
$5.95 million $38,214
Oct 23, 12 PM $73.63
+2.36%
$5.89 million $20,287
Oct 23, 11 AM $72.04
+0.43%
$5.76 million $15,017
Oct 23, 10 AM $71.88
-0.16%
$5.75 million $15,016
Oct 23, 9 AM $71.85
-0.23%
$5.75 million $14,999
Oct 23, 8 AM $72.07
+0.25%
$5.77 million $15,170
Oct 23, 7 AM $71.85
-0.14%
$5.75 million $15,083
Oct 23, 6 AM $72.05
+0.34%
$5.76 million $15,133
Oct 23, 5 AM $71.88
+0.47%
$5.75 million $15,108
Oct 23, 4 AM $71.55
-0.54%
$5.72 million $15,073
Oct 23, 3 AM $72.05
+0.86%
$5.76 million $15,143
Oct 23, 2 AM $71.49
+1.10%
$5.72 million $13,892
Oct 23, 1 AM $70.9
+0.30%
$5.67 million $14,424
Oct 23, 12 AM $70.77
+0.34%
$5.66 million $14,413
Oct 22, 11 PM $70.58
+0.23%
$5.65 million $14,378
Oct 22, 10 PM $70.41
-3.14%
$5.63 million $14,340
Oct 22, 9 PM $72.62
+0.47%
$5.81 million $8,816
Oct 22, 8 PM $72.12
-0.23%
$5.77 million $8,379
Oct 22, 7 PM $72.22
-0.11%
$5.78 million $8,085
Oct 22, 6 PM $72.15
-0.02%
$5.77 million $8,495
Oct 22, 5 PM $72.25
-0.03%
$5.78 million $8,439
Oct 22, 4 PM $71.76
-1.36%
$5.74 million $8,349
Oct 22, 3 PM $72.72
-0.12%
$5.82 million $8,552
Oct 22, 1 PM $73.02
+2.09%
$5.84 million $8,813
Oct 22, 12 PM $71.36
-0.06%
$5.71 million $4,741
Oct 22, 11 AM $71.42
+0.01%
$5.71 million $4,830
Oct 22, 10 AM $71.6
+0.10%
$5.73 million $4,827
Oct 22, 9 AM $71.32
-0.22%
$5.71 million $4,978
Oct 22, 8 AM $71.55
-0.21%
$5.72 million $5,157
Oct 22, 7 AM $72.08
+0.09%
$5.77 million $5,430
Oct 22, 6 AM $72.08
-0.23%
$5.77 million $5,558
Oct 22, 5 AM $72.25
-0.28%
$5.78 million $5,653
Oct 22, 4 AM $72.44
+0.07%
$5.8 million $5,606
Oct 22, 3 AM $72.28
-0.03%
$5.78 million $5,664
Oct 22, 2 AM $72.15
-0.19%
$5.77 million $5,650
Oct 22, 1 AM $72.44
-0.65%
$5.8 million $5,058
Oct 22, 12 AM $73.03
+0.04%
$5.84 million $5,252
Oct 21, 11 PM $72.9
-0.28%
$5.83 million $5,304
Oct 21, 10 PM $73.26
-0.42%
$5.86 million $5,508
Oct 21, 9 PM $73.62
+0.31%
$5.89 million $13,316
Oct 21, 8 PM $73.41
+0.00%
$5.87 million $31,681
Oct 21, 7 PM $73.43
-0.09%
$5.87 million $46,433
Oct 21, 6 PM $74.24
+0.08%
$5.94 million $50,559
Oct 21, 5 PM $74.14
+0.11%
$5.93 million $50,431
Oct 21, 4 PM $74
+0.01%
$5.92 million $50,459
Oct 21, 3 PM $74.06
+0.51%
$5.92 million $50,450