Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 55.54
+0.73%
$ 4.44 million $ 1.4 million
Apr 15, 12 PM $ 54.93
+0.30%
$ 4.39 million $ 1.37 million
Apr 15, 11 AM $ 54.62
-0.47%
$ 4.37 million $ 1.38 million
Apr 15, 10 AM $ 54.88
-0.53%
$ 4.39 million $ 1.42 million
Apr 15, 9 AM $ 55.17
-1.14%
$ 4.41 million $ 1.43 million
Apr 15, 8 AM $ 55.81
-0.13%
$ 4.46 million $ 1.42 million
Apr 15, 7 AM $ 55.88
-1.64%
$ 4.47 million $ 1.43 million
Apr 15, 6 AM $ 56.87
-1.69%
$ 4.55 million $ 1.47 million
Apr 15, 5 AM $ 57.64
+2.21%
$ 4.61 million $ 1.49 million
Apr 15, 4 AM $ 56.4
-0.14%
$ 4.51 million $ 1.46 million
Apr 15, 3 AM $ 56.5
-0.61%
$ 4.52 million $ 1.46 million
Apr 15, 2 AM $ 56.85
-1.02%
$ 4.55 million $ 1.47 million
Apr 15, 1 AM $ 57.44
+3.27%
$ 4.6 million $ 1.48 million
Apr 15, 12 AM $ 55.65
-0.98%
$ 4.45 million $ 1.47 million
Apr 14, 11 PM $ 56.21
+0.96%
$ 4.5 million $ 1.48 million
Apr 14, 10 PM $ 55.74
-1.63%
$ 4.46 million $ 1.49 million
Apr 14, 9 PM $ 56.66
+0.38%
$ 4.53 million $ 1.51 million
Apr 14, 8 PM $ 56.45
+2.87%
$ 4.52 million $ 1.5 million
Apr 14, 7 PM $ 54.44
-0.52%
$ 4.35 million $ 1.43 million
Apr 14, 6 PM $ 54.72
-0.98%
$ 4.38 million $ 1.48 million
Apr 14, 5 PM $ 55.27
+1.50%
$ 4.42 million $ 1.48 million
Apr 14, 4 PM $ 54.45
-2.32%
$ 4.36 million $ 1.48 million
Apr 14, 3 PM $ 55.74
+0.60%
$ 4.46 million $ 1.49 million
Apr 14, 2 PM $ 55.41
-0.87%
$ 4.43 million $ 1.46 million
Apr 14, 1 PM $ 55.9
+1.57%
$ 4.47 million $ 1.46 million
Apr 14, 12 PM $ 55.03
-1.47%
$ 4.4 million $ 1.44 million
Apr 14, 11 AM $ 55.86
-2.39%
$ 4.47 million $ 1.47 million
Apr 14, 10 AM $ 57.26
-0.13%
$ 4.58 million $ 1.45 million
Apr 14, 9 AM $ 57.36
-1.02%
$ 4.59 million $ 1.45 million
Apr 14, 8 AM $ 57.95
+0.31%
$ 4.64 million $ 1.65 million
Apr 14, 7 AM $ 57.77
+0.83%
$ 4.62 million $ 1.67 million
Apr 14, 6 AM $ 57.3
-0.47%
$ 4.58 million $ 1.68 million
Apr 14, 5 AM $ 57.57
-0.93%
$ 4.61 million $ 1.68 million
Apr 14, 4 AM $ 58.11
-0.21%
$ 4.65 million $ 1.69 million
Apr 14, 3 AM $ 58.23
+0.65%
$ 4.66 million $ 1.68 million
Apr 14, 2 AM $ 57.85
+0.45%
$ 4.63 million $ 1.68 million
Apr 14, 1 AM $ 57.67
-0.96%
$ 4.61 million $ 1.68 million
Apr 14, 12 AM $ 58.27
-0.98%
$ 4.66 million $ 1.69 million
Apr 13, 11 PM $ 58.79
+1.61%
$ 4.7 million $ 1.7 million
Apr 13, 10 PM $ 58.11
+2.09%
$ 4.65 million $ 1.69 million
Apr 13, 9 PM $ 56.85
-0.31%
$ 4.55 million $ 1.68 million
Apr 13, 8 PM $ 56.99
-1.52%
$ 4.56 million $ 1.69 million
Apr 13, 7 PM $ 57.99
-4.45%
$ 4.64 million $ 1.69 million
Apr 13, 6 PM $ 60.61
-1.06%
$ 4.85 million $ 1.64 million
Apr 13, 5 PM $ 61.39
-0.35%
$ 4.91 million $ 1.69 million
Apr 13, 4 PM $ 61.7
+1.21%
$ 4.94 million $ 1.92 million
Apr 13, 3 PM $ 60.91
-2.10%
$ 4.87 million $ 1.94 million
Apr 13, 2 PM $ 62.27
+1.20%
$ 4.98 million $ 1.96 million
Apr 13, 1 PM $ 61.51
-0.54%
$ 4.92 million $ 1.98 million
Apr 13, 12 PM $ 61.77
-0.79%
$ 4.94 million $ 2.03 million