Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 37.47
-0.18%
$ 3 million $ 31,357
Jun 19, 9 AM $ 37.54
-0.22%
$ 3 million $ 32,414
Jun 19, 8 AM $ 37.6
-2.74%
$ 3.01 million $ 34,567
Jun 19, 7 AM $ 38.66
-0.31%
$ 3.09 million $ 22,196
Jun 19, 6 AM $ 38.78
+0.24%
$ 3.1 million $ 22,268
Jun 19, 5 AM $ 38.69
+0.22%
$ 3.1 million $ 22,225
Jun 19, 4 AM $ 38.6
-0.13%
$ 3.09 million $ 22,032
Jun 19, 3 AM $ 38.65
-0.39%
$ 3.09 million $ 22,074
Jun 19, 2 AM $ 38.81
-0.38%
$ 3.11 million $ 21,996
Jun 19, 1 AM $ 38.96
-0.02%
$ 3.12 million $ 22,401
Jun 19, 12 AM $ 38.97
+0.77%
$ 3.12 million $ 22,408
Jun 18, 11 PM $ 38.67
+0.29%
$ 3.09 million $ 22,349
Jun 18, 10 PM $ 38.56
-0.09%
$ 3.08 million $ 22,302
Jun 18, 9 PM $ 38.59
-0.02%
$ 3.09 million $ 22,357
Jun 18, 8 PM $ 38.6
+0.27%
$ 3.09 million $ 22,367
Jun 18, 7 PM $ 38.5
+1.04%
$ 3.08 million $ 22,337
Jun 18, 6 PM $ 38.1
+0.30%
$ 3.05 million $ 22,446
Jun 18, 5 PM $ 37.99
-0.23%
$ 3.04 million $ 22,414
Jun 18, 4 PM $ 38.08
-8.14%
$ 3.05 million $ 22,447
Jun 18, 3 PM $ 41.45
+1.14%
$ 3.32 million $ 8,232
Jun 18, 2 PM $ 40.98
-1.12%
$ 3.28 million $ 8,229
Jun 18, 1 PM $ 41.45
+0.80%
$ 3.32 million $ 9,068
Jun 18, 12 PM $ 41.12
+0.07%
$ 3.29 million $ 9,063
Jun 18, 11 AM $ 41.09
+0.11%
$ 3.29 million $ 9,761
Jun 18, 10 AM $ 41.05
-0.81%
$ 3.28 million $ 9,755
Jun 18, 9 AM $ 41.38
+0.48%
$ 3.31 million $ 8,777
Jun 18, 8 AM $ 41.19
+0.22%
$ 3.3 million $ 6,654
Jun 18, 7 AM $ 41.1
+0.48%
$ 3.29 million $ 6,679
Jun 18, 6 AM $ 40.91
-0.01%
$ 3.27 million $ 7,096
Jun 18, 5 AM $ 40.91
+0.07%
$ 3.27 million $ 7,244
Jun 18, 4 AM $ 40.88
-0.39%
$ 3.27 million $ 7,704
Jun 18, 3 AM $ 41.04
-0.30%
$ 3.28 million $ 8,163
Jun 18, 2 AM $ 41.17
+0.10%
$ 3.29 million $ 8,238
Jun 18, 1 AM $ 41.13
-0.15%
$ 3.29 million $ 8,286
Jun 18, 12 AM $ 41.19
+0.21%
$ 3.3 million $ 8,537
Jun 17, 11 PM $ 41.1
+0.19%
$ 3.29 million $ 8,521
Jun 17, 10 PM $ 41.02
+0.00%
$ 3.28 million $ 8,503
Jun 17, 9 PM $ 41.02
+0.15%
$ 3.28 million $ 8,505
Jun 17, 8 PM $ 40.96
+0.21%
$ 3.28 million $ 8,491
Jun 17, 7 PM $ 40.88
-1.24%
$ 3.27 million $ 8,463
Jun 17, 6 PM $ 41.39
-0.42%
$ 3.31 million $ 8,300
Jun 17, 5 PM $ 41.57
+2.17%
$ 3.33 million $ 8,307
Jun 17, 4 PM $ 40.69
+0.65%
$ 3.25 million $ 8,276
Jun 17, 3 PM $ 40.42
+0.00%
$ 3.23 million $ 8,206
Jun 17, 2 PM $ 39.82
-1.52%
$ 3.19 million $ 8,271
Jun 17, 1 PM $ 40.43
-0.15%
$ 3.23 million $ 8,285
Jun 17, 12 PM $ 40.49
-2.30%
$ 3.24 million $ 7,736
Jun 17, 11 AM $ 41.45
+0.02%
$ 3.32 million $ 7,486
Jun 17, 10 AM $ 41.44
-0.03%
$ 3.32 million $ 7,052
Jun 17, 9 AM $ 41.45
+0.44%
$ 3.32 million $ 7,071