Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $46.02
+0.40%
$3.68 million $8,201
Aug 20, 7 PM $45.94
+0.06%
$3.68 million $7,513
Aug 20, 6 PM $46.35
+0.00%
$3.71 million $5,788
Aug 20, 5 PM $46.79
-0.21%
$3.74 million $7,145
Aug 20, 2 PM $45.63
+0.00%
$3.65 million $9,162
Aug 20, 1 PM $45.47
+0.00%
$3.64 million $9,115
Aug 20, 12 PM $45.49
+0.01%
$3.64 million $10,733
Aug 20, 11 AM $45.65
+0.00%
$3.65 million $10,787
Aug 20, 10 AM $45.52
+0.30%
$3.64 million $11,063
Aug 20, 9 AM $45.39
-0.79%
$3.63 million $10,953
Aug 20, 8 AM $45.53
+0.00%
$3.64 million $10,850
Aug 20, 7 AM $44.99
-0.39%
$3.6 million $10,726
Aug 20, 6 AM $45.25
+0.96%
$3.62 million $10,841
Aug 20, 5 AM $44.87
-0.27%
$3.59 million $10,749
Aug 20, 4 AM $44.97
-0.18%
$3.6 million $11,009
Aug 20, 3 AM $44.99
+0.65%
$3.6 million $11,023
Aug 20, 2 AM $45.02
-0.48%
$3.6 million $11,344
Aug 20, 1 AM $45.12
-0.03%
$3.61 million $11,266
Aug 20, 12 AM $45.19
+0.01%
$3.61 million $11,059
Aug 19, 11 PM $44.88
+0.04%
$3.59 million $10,830
Aug 19, 10 PM $44.36
-0.91%
$3.55 million $9,445
Aug 19, 9 PM $45.09
+3.33%
$3.61 million $9,524
Aug 19, 8 PM $43.23
+2.55%
$3.46 million $7,856
Aug 19, 7 PM $41.86
+0.31%
$3.35 million $7,540
Aug 19, 6 PM $41.61
+0.17%
$3.33 million $7,356
Aug 19, 5 PM $41.45
-1.65%
$3.32 million $7,399
Aug 19, 4 PM $42.14
+0.00%
$3.37 million $6,845
Aug 19, 3 PM $41.83
+2.89%
$3.35 million $6,949
Aug 19, 2 PM $39.76
+0.03%
$3.18 million $4,465
Aug 19, 1 PM $39.77
+0.06%
$3.18 million $4,759
Aug 19, 12 PM $39.72
+0.02%
$3.18 million $3,377
Aug 19, 11 AM $39.68
-0.07%
$3.17 million $3,382
Aug 19, 10 AM $39.63
+0.29%
$3.17 million $3,358
Aug 19, 9 AM $39.51
-0.16%
$3.16 million $3,219
Aug 19, 8 AM $39.61
-0.05%
$3.17 million $3,248
Aug 19, 7 AM $39.68
+0.19%
$3.17 million $6,744
Aug 19, 6 AM $39.51
+0.12%
$3.16 million $6,737
Aug 19, 5 AM $39.52
-0.24%
$3.16 million $6,748
Aug 19, 4 AM $39.58
+0.01%
$3.17 million $6,501
Aug 19, 3 AM $39.6
+0.46%
$3.17 million $6,534
Aug 19, 2 AM $39.46
-0.08%
$3.16 million $6,333
Aug 19, 1 AM $39.54
+0.08%
$3.16 million $6,358
Aug 19, 12 AM $39.53
+0.07%
$3.16 million $6,355
Aug 18, 11 PM $39.61
+0.07%
$3.17 million $6,564
Aug 18, 10 PM $39.48
+0.00%
$3.16 million $6,538
Aug 18, 9 PM $39.42
-0.04%
$3.15 million $6,533
Aug 18, 8 PM $39.45
+0.09%
$3.16 million $6,525
Aug 18, 7 PM $39.42
-0.14%
$3.15 million $6,512
Aug 18, 6 PM $39.48
+0.30%
$3.16 million $6,549
Aug 18, 5 PM $39.39
-0.65%
$3.15 million $6,503