Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $48.33
+0.00%
$3.88 million $39,520
10:21 AM $49.36
+0.00%
$3.95 million $39,656
9:53 AM $49.75
+0.00%
$3.98 million $39,934
9:13 AM $49.83
+0.00%
$3.99 million $40,133
8:39 AM $49.71
+0.00%
$3.98 million $42,951
8:36 AM $49.73
+0.00%
$3.98 million $42,913
8:24 AM $50.05
+0.00%
$4 million $42,917
8:22 AM $50.2
+0.00%
$4 million $42,771
8:18 AM $50.15
+0.00%
$4.01 million $42,758
7:14 AM $50.01
+0.00%
$4 million $42,621
6:47 AM $50.06
+0.00%
$4 million $42,649
6:39 AM $49.93
+0.00%
$3.99 million $42,498
6:23 AM $49.94
+0.00%
$4 million $42,469
6:13 AM $49.95
-0.20%
$4 million $42,317
6:11 AM $50.06
+0.00%
$4 million $42,288
4:55 AM $51.8
+0.00%
$4.14 million $43,806
4:31 AM $51.72
+0.00%
$4.14 million $43,711
4:18 AM $51.64
-0.27%
$4.13 million $43,252
4:02 AM $51.83
+0.00%
$4.15 million $43,311
3:50 AM $51.89
+0.00%
$4.14 million $43,099
3:14 AM $51.7
+0.00%
$4.14 million $43,022
Download