Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 52.11
-0.29%
$ 4.16 million $ 1.38 million
2:24 PM $ 52.3
+0.00%
$ 4.18 million $ 1.38 million
2:23 PM $ 51.65
-1.74%
$ 4.18 million $ 1.38 million
2:22 PM $ 52.57
+0.00%
$ 4.18 million $ 1.38 million
2:21 PM $ 52.57
+0.00%
$ 4.18 million $ 1.38 million
2:19 PM $ 52.57
-0.01%
$ 4.21 million $ 1.38 million
2:18 PM $ 52.57
+0.00%
$ 4.21 million $ 1.38 million
2:17 PM $ 52.95
+0.72%
$ 4.21 million $ 1.38 million
2:16 PM $ 52.65
+0.00%
$ 4.21 million $ 1.38 million
2:15 PM $ 53.03
-0.29%
$ 4.21 million $ 1.38 million
2:14 PM $ 53.18
+1.02%
$ 4.25 million $ 1.38 million
2:13 PM $ 52.95
+0.17%
$ 4.25 million $ 1.37 million
2:12 PM $ 52.48
-0.59%
$ 4.25 million $ 1.37 million
2:11 PM $ 52.79
+0.58%
$ 4.25 million $ 1.37 million
2:10 PM $ 52.41
+0.83%
$ 4.25 million $ 1.37 million
2:09 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:08 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:07 PM $ 51.98
+0.00%
$ 4.15 million $ 1.37 million
2:06 PM $ 51.98
+0.00%
$ 4.15 million $ 1.37 million
2:05 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:04 PM $ 51.98
+0.01%
$ 4.16 million $ 1.37 million
2:03 PM $ 51.9
+0.00%
$ 4.16 million $ 1.37 million
2:02 PM $ 51.9
-0.15%
$ 4.16 million $ 1.37 million
2:01 PM $ 51.9
+0.15%
$ 4.16 million $ 1.38 million
2:00 PM $ 51.82
-0.29%
$ 4.16 million $ 1.38 million
1:59 PM $ 51.9
+0.00%
$ 4.15 million $ 1.38 million
1:58 PM $ 51.9
+0.00%
$ 4.15 million $ 1.38 million
1:56 PM $ 51.82
+0.00%
$ 4.15 million $ 1.38 million
1:55 PM $ 51.67
+0.00%
$ 4.15 million $ 1.38 million
1:54 PM $ 51.82
+0.04%
$ 4.15 million $ 1.38 million
1:53 PM $ 51.73
+0.00%
$ 4.15 million $ 1.38 million
1:52 PM $ 51.35
+0.00%
$ 4.15 million $ 1.38 million
1:51 PM $ 51.27
+0.00%
$ 4.15 million $ 1.38 million
1:49 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:45 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:44 PM $ 51.35
-0.88%
$ 4.11 million $ 1.38 million
1:43 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:42 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:41 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:39 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:38 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:37 PM $ 51.35
+0.00%
$ 4.1 million $ 1.38 million
1:36 PM $ 51.35
+0.00%
$ 4.1 million $ 1.38 million
1:35 PM $ 51.8
+0.00%
$ 4.1 million $ 1.38 million
1:34 PM $ 51.19
-0.15%
$ 4.1 million $ 1.38 million
1:32 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:31 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:30 PM $ 51.27
-1.17%
$ 4.1 million $ 1.38 million
1:29 PM $ 51.88
+0.00%
$ 4.15 million $ 1.38 million
1:28 PM $ 51.81
+0.00%
$ 4.15 million $ 1.38 million