Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 38.39
+0.00%
$ 3.07 million $ 6,803
8:34 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
8:29 AM $ 38.37
+0.17%
$ 3.07 million $ 6,453
8:27 AM $ 38.37
+0.00%
$ 3.07 million $ 6,440
8:26 AM $ 38.39
+0.00%
$ 3.07 million $ 6,419
8:24 AM $ 38.39
+0.00%
$ 3.07 million $ 6,434
8:19 AM $ 38.39
+0.00%
$ 3.07 million $ 6,443
8:14 AM $ 38.39
+0.00%
$ 3.07 million $ 6,447
8:09 AM $ 38.39
+0.00%
$ 3.07 million $ 6,452
7:59 AM $ 38.39
+0.00%
$ 3.07 million $ 6,468
7:54 AM $ 39.05
+0.00%
$ 3.12 million $ 6,474
7:52 AM $ 39.09
+0.00%
$ 3.12 million $ 2,974
7:44 AM $ 38.83
+0.00%
$ 3.11 million $ 6,417
7:39 AM $ 38.83
+0.00%
$ 3.11 million $ 6,422
7:34 AM $ 38.83
+0.00%
$ 3.11 million $ 6,426
7:29 AM $ 38.83
+0.00%
$ 3.11 million $ 6,430
7:24 AM $ 38.83
+0.00%
$ 3.11 million $ 6,439
7:21 AM $ 38.84
+0.00%
$ 3.11 million $ 6,448
7:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,452
7:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,457
7:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,462
7:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,470
6:59 AM $ 38.84
+0.00%
$ 3.11 million $ 6,480
6:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,484
6:49 AM $ 38.82
+0.00%
$ 3.11 million $ 6,302
6:44 AM $ 38.82
+0.00%
$ 3.11 million $ 6,308
6:39 AM $ 38.82
+0.00%
$ 3.11 million $ 6,314
6:34 AM $ 38.82
+0.00%
$ 3.11 million $ 6,319
6:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,315
6:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,328
6:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,330
6:17 AM $ 38.84
+0.00%
$ 3.11 million $ 6,332
6:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,364
6:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,370
6:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,377
5:59 AM $ 38.83
+0.00%
$ 3.11 million $ 6,388
5:54 AM $ 38.83
+0.00%
$ 3.11 million $ 6,409
5:49 AM $ 38.82
+0.00%
$ 3.11 million $ 6,408
5:44 AM $ 38.82
+0.00%
$ 3.11 million $ 6,408
5:39 AM $ 38.82
+0.00%
$ 3.11 million $ 6,407
5:34 AM $ 38.82
+0.00%
$ 3.11 million $ 6,407
5:29 AM $ 38.82
+0.00%
$ 3.11 million $ 6,406
5:24 AM $ 38.82
+0.00%
$ 3.11 million $ 6,406
5:19 AM $ 38.82
+0.00%
$ 3.11 million $ 6,405
5:14 AM $ 38.82
+0.00%
$ 3.11 million $ 6,404
5:09 AM $ 38.82
+0.00%
$ 3.11 million $ 6,404
5:08 AM $ 38.89
+0.00%
$ 3.11 million $ 6,403
5:04 AM $ 38.89
+0.00%
$ 3.11 million $ 6,422
4:59 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421
4:54 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421