Beefy Finance Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 405.35
+6.70%
$ 3.39 million $ 958,874
Nov 14, 2023 $ 378.55
-1.78%
$ 3.17 million $ 619,230
Nov 13, 2023 $ 385.43
-4.80%
$ 3.23 million $ 1.15 million
Nov 12, 2023 $ 405.13
+4.89%
$ 3.39 million $ 4.19 million
Nov 11, 2023 $ 386.22
+3.73%
$ 3.23 million $ 8.35 million
Nov 10, 2023 $ 372.35
-0.20%
$ 3.12 million $ 549,128
Nov 9, 2023 $ 373.5
+2.54%
$ 3.13 million $ 561,020
Nov 8, 2023 $ 364.25
+2.58%
$ 3.07 million $ 1.76 million
Nov 7, 2023 $ 355.1
-0.86%
$ 2.97 million $ 352,362
Nov 6, 2023 $ 358.2
+0.94%
$ 2.99 million $ 249,246
Nov 5, 2023 $ 355.34
+1.38%
$ 2.98 million $ 273,629
Nov 4, 2023 $ 350.29
+1.01%
$ 2.93 million $ 107,011
Nov 3, 2023 $ 346.79
+0.06%
$ 2.91 million $ 79,979
Nov 2, 2023 $ 347.58
+1.14%
$ 2.92 million $ 212,665
Nov 1, 2023 $ 342.87
+0.01%
$ 2.88 million $ 170,730
Oct 31, 2023 $ 343.14
-1.27%
$ 2.88 million $ 139,724
Oct 30, 2023 $ 348.05
+1.31%
$ 2.92 million $ 157,036
Oct 29, 2023 $ 343.57
-1.62%
$ 2.88 million $ 249,885
Oct 28, 2023 $ 348.97
+0.47%
$ 2.93 million $ 93,656
Oct 27, 2023 $ 347.88
-1.03%
$ 2.92 million $ 88,533
Oct 26, 2023 $ 351.23
-0.25%
$ 2.95 million $ 313,843
Oct 25, 2023 $ 351.61
-0.50%
$ 2.95 million $ 736,775
Oct 24, 2023 $ 352.94
-0.19%
$ 2.96 million $ 339,759
Oct 23, 2023 $ 353.63
+1.44%
$ 2.97 million $ 137,733
Oct 22, 2023 $ 348.61
+0.60%
$ 2.93 million $ 96,426
Oct 21, 2023 $ 345.38
-2.72%
$ 2.9 million $ 206,604
Oct 20, 2023 $ 353.74
+1,168.72%
$ 2.97 million $ 146,200
Oct 19, 2023 $ 92.93
-16.04%
$ 779,768 $ 2,294
Oct 18, 2023 $ 110.23
+337.62%
$ 924,951 $ 2,719
Oct 17, 2023 $ 25.16
-93.11%
$ 211,100 $ 23,964
Oct 16, 2023 $ 364.97
+1.09%
$ 3.06 million $ 238,211
Oct 15, 2023 $ 360.33
+2.31%
$ 3.02 million $ 159,581
Oct 14, 2023 $ 352.31
-0.50%
$ 2.96 million $ 157,494
Oct 13, 2023 $ 353.45
-0.61%
$ 2.97 million $ 2.04 million
Oct 12, 2023 $ 354.59
+0.53%
$ 2.98 million $ 70,340
Oct 11, 2023 $ 352.72
-0.08%
$ 2.96 million $ 81,230
Oct 10, 2023 $ 352.99
+0.11%
$ 2.96 million $ 95,542
Oct 9, 2023 $ 353.04
-2.65%
$ 2.96 million $ 222,742
Oct 8, 2023 $ 362.42
+0.19%
$ 3.04 million $ 35,351
Oct 7, 2023 $ 362.86
+40.92%
$ 3.04 million $ 62,941
Oct 6, 2023 $ 258.37
-28.87%
$ 2.17 million $ 5,515
Oct 5, 2023 $ 364.1
-0.43%
$ 3.06 million $ 24,404
Oct 4, 2023 $ 364.49
+0.20%
$ 3.06 million $ 67,372
Oct 3, 2023 $ 363.77
-1.52%
$ 3.05 million $ 99,047
Oct 2, 2023 $ 369.37
-1.09%
$ 3.1 million $ 87,513
Oct 1, 2023 $ 374.17
+1.68%
$ 3.14 million $ 72,120
Sep 30, 2023 $ 367.98
+0.11%
$ 3.09 million $ 39,884
Sep 29, 2023 $ 367.6
-0.37%
$ 3.08 million $ 75,708
Sep 28, 2023 $ 368.97
+0.76%
$ 3.1 million $ 75,080
Sep 27, 2023 $ 366.35
+0.48%
$ 3.07 million $ 171,966