Beefy Finance Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 116.3
+0.70%
$ 9.3 million $ 1.2 million
Mar 10, 3 AM $ 115.5
-0.59%
$ 9.24 million $ 1.2 million
Mar 10, 2 AM $ 116.18
+0.38%
$ 9.29 million $ 1.21 million
Mar 10, 1 AM $ 115.74
+0.06%
$ 9.26 million $ 1.24 million
Mar 10, 12 AM $ 115.67
+0.50%
$ 9.25 million $ 1.25 million
Mar 9, 11 PM $ 115.1
-0.06%
$ 9.21 million $ 1.25 million
Mar 9, 10 PM $ 115.17
-0.83%
$ 9.21 million $ 1.25 million
Mar 9, 9 PM $ 116.13
+0.28%
$ 9.29 million $ 1.27 million
Mar 9, 8 PM $ 115.8
-0.20%
$ 9.26 million $ 1.3 million
Mar 9, 7 PM $ 116.03
+0.23%
$ 9.28 million $ 1.36 million
Mar 9, 6 PM $ 115.77
+0.11%
$ 9.26 million $ 1.34 million
Mar 9, 5 PM $ 115.64
+0.03%
$ 9.25 million $ 1.34 million
Mar 9, 4 PM $ 115.6
-0.27%
$ 9.25 million $ 1.34 million
Mar 9, 3 PM $ 115.91
-0.06%
$ 9.27 million $ 1.35 million
Mar 9, 2 PM $ 115.98
+0.16%
$ 9.28 million $ 1.35 million
Mar 9, 1 PM $ 115.9
+0.31%
$ 9.27 million $ 1.36 million
Mar 9, 12 PM $ 115.47
-0.08%
$ 9.24 million $ 1.41 million
Mar 9, 11 AM $ 115.69
+0.04%
$ 9.26 million $ 1.38 million
Mar 9, 10 AM $ 115.8
+0.13%
$ 9.26 million $ 1.4 million
Mar 9, 9 AM $ 115.65
-0.24%
$ 9.25 million $ 1.42 million
Mar 9, 8 AM $ 116.05
+0.12%
$ 9.28 million $ 1.39 million
Mar 9, 7 AM $ 115.91
+0.12%
$ 9.27 million $ 1.42 million
Mar 9, 6 AM $ 115.77
+0.07%
$ 9.26 million $ 1.47 million
Mar 9, 5 AM $ 115.85
+0.23%
$ 9.27 million $ 1.47 million
Mar 9, 4 AM $ 115.42
+0.07%
$ 9.23 million $ 1.47 million
Mar 9, 3 AM $ 115.26
-0.35%
$ 9.22 million $ 1.47 million
Mar 9, 2 AM $ 115.66
-0.87%
$ 9.25 million $ 1.48 million
Mar 9, 1 AM $ 116.68
-0.18%
$ 9.33 million $ 1.45 million
Mar 9, 12 AM $ 116.89
+0.47%
$ 9.35 million $ 1.46 million
Mar 8, 11 PM $ 116.34
-0.88%
$ 9.31 million $ 1.46 million
Mar 8, 10 PM $ 117.33
+0.69%
$ 9.39 million $ 1.5 million
Mar 8, 9 PM $ 116.53
-0.85%
$ 9.32 million $ 1.65 million
Mar 8, 8 PM $ 117.58
+2.00%
$ 9.41 million $ 1.66 million
Mar 8, 7 PM $ 115.27
+0.60%
$ 9.22 million $ 1.61 million
Mar 8, 6 PM $ 114.58
-0.64%
$ 9.17 million $ 1.63 million
Mar 8, 5 PM $ 115.32
+0.35%
$ 9.23 million $ 1.64 million
Mar 8, 4 PM $ 114.92
+0.12%
$ 9.19 million $ 1.63 million
Mar 8, 3 PM $ 114.78
-0.64%
$ 9.18 million $ 1.62 million
Mar 8, 2 PM $ 115.52
-1.46%
$ 9.24 million $ 1.61 million
Mar 8, 1 PM $ 117.23
+1.89%
$ 9.38 million $ 1.6 million
Mar 8, 12 PM $ 115.05
+0.61%
$ 9.2 million $ 1.56 million
Mar 8, 11 AM $ 114.44
-1.97%
$ 9.16 million $ 1.52 million
Mar 8, 10 AM $ 116.74
+1.50%
$ 9.34 million $ 1.49 million
Mar 8, 9 AM $ 115.02
+0.22%
$ 9.2 million $ 1.47 million
Mar 8, 8 AM $ 114.76
-2.00%
$ 9.18 million $ 1.47 million
Mar 8, 7 AM $ 117.15
+2.10%
$ 9.37 million $ 1.44 million
Mar 8, 6 AM $ 114.74
+0.85%
$ 9.18 million $ 1.39 million
Mar 8, 5 AM $ 113.77
-0.30%
$ 9.1 million $ 1.37 million
Mar 8, 4 AM $ 114.11
+0.42%
$ 9.13 million $ 1.37 million
Mar 8, 3 AM $ 113.56
-0.68%
$ 9.08 million $ 1.37 million