Beefy Finance Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 51.07
+0.23%
$ 4.09 million $ 7,360
May 13, 10 PM $ 50.96
-0.07%
$ 4.08 million $ 7,321
May 13, 9 PM $ 50.96
-1.30%
$ 4.08 million $ 7,345
May 13, 8 PM $ 51.63
+1.11%
$ 4.13 million $ 7,355
May 13, 7 PM $ 51.06
+0.02%
$ 4.09 million $ 7,197
May 13, 6 PM $ 51.06
+0.76%
$ 4.08 million $ 7,128
May 13, 5 PM $ 50.86
+0.00%
$ 4.07 million $ 7,152
May 13, 4 PM $ 50.86
-0.01%
$ 4.07 million $ 7,127
May 13, 3 PM $ 50.83
+0.19%
$ 4.07 million $ 6,614
May 13, 2 PM $ 50.74
-0.42%
$ 4.06 million $ 3,869
May 13, 1 PM $ 50.95
+0.42%
$ 4.08 million $ 3,890
May 13, 12 PM $ 50.74
-0.82%
$ 4.06 million $ 3,963
May 13, 11 AM $ 51.16
-0.15%
$ 4.09 million $ 3,965
May 13, 10 AM $ 51.35
-0.06%
$ 4.11 million $ 4,028
May 13, 9 AM $ 51.38
+0.48%
$ 4.11 million $ 3,993
May 13, 8 AM $ 51.14
+0.06%
$ 4.09 million $ 3,929
May 13, 7 AM $ 51.11
-0.07%
$ 4.09 million $ 3,874
May 13, 6 AM $ 51.14
+0.03%
$ 4.09 million $ 3,834
May 13, 5 AM $ 51.13
-0.09%
$ 4.09 million $ 3,857
May 13, 4 AM $ 51.17
+0.06%
$ 4.09 million $ 3,841
May 13, 3 AM $ 51.14
+0.11%
$ 4.09 million $ 3,847
May 13, 2 AM $ 51.08
+0.01%
$ 4.09 million $ 2,782
May 13, 1 AM $ 51.08
+0.14%
$ 4.09 million $ 2,794
May 13, 12 AM $ 51
+0.06%
$ 4.08 million $ 2,780
May 12, 11 PM $ 50.97
-0.18%
$ 4.08 million $ 3,086
May 12, 10 PM $ 51.06
+0.01%
$ 4.09 million $ 3,125
May 12, 9 PM $ 51.06
+0.16%
$ 4.08 million $ 3,138
May 12, 8 PM $ 50.98
+0.00%
$ 4.08 million $ 3,068
May 12, 7 PM $ 50.98
+0.00%
$ 4.08 million $ 3,135
May 12, 6 PM $ 50.98
+0.37%
$ 4.08 million $ 3,132
May 12, 5 PM $ 50.79
+0.00%
$ 4.06 million $ 3,322
May 12, 4 PM $ 50.75
+0.23%
$ 4.06 million $ 3,270
May 12, 3 PM $ 50.64
-1.19%
$ 4.05 million $ 4,596
May 12, 2 PM $ 51.25
-2.01%
$ 4.1 million $ 4,597
May 12, 1 PM $ 51.83
+0.00%
$ 4.15 million $ 4,576
May 12, 12 PM $ 51.83
-0.90%
$ 4.15 million $ 4,575
May 12, 11 AM $ 52.3
+0.84%
$ 4.18 million $ 4,545
May 12, 10 AM $ 51.86
-0.83%
$ 4.15 million $ 4,575
May 12, 9 AM $ 52.3
+0.00%
$ 4.18 million $ 5,015
May 12, 8 AM $ 52.3
+0.60%
$ 4.18 million $ 5,016
May 12, 7 AM $ 51.99
+0.00%
$ 4.16 million $ 5,017
May 12, 6 AM $ 51.99
-0.08%
$ 4.16 million $ 5,019
May 12, 5 AM $ 52.03
+0.02%
$ 4.16 million $ 11,032
May 12, 4 AM $ 52.02
+0.08%
$ 4.16 million $ 11,053
May 12, 3 AM $ 51.98
-0.07%
$ 4.16 million $ 10,898
May 12, 2 AM $ 52.02
+0.36%
$ 4.16 million $ 10,904
May 12, 1 AM $ 51.83
-0.87%
$ 4.15 million $ 10,881
May 12, 12 AM $ 52.28
-0.41%
$ 4.18 million $ 10,780
May 11, 11 PM $ 52.5
+0.00%
$ 4.2 million $ 10,783
May 11, 10 PM $ 52.5
+0.09%
$ 4.2 million $ 10,815