Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $331.36
-1.77%
$2.77 million $506,687
Jan 29, 2024 $337.33
+1.42%
$2.82 million $155,517
Jan 28, 2024 $333.28
-1.22%
$2.79 million $442,434
Jan 27, 2024 $337
+0.17%
$2.82 million $167,704
Jan 26, 2024 $336.5
+3.31%
$2.82 million $471,929
Jan 25, 2024 $325.72
-0.85%
$2.73 million $431,419
Jan 24, 2024 $328.5
+1.16%
$2.75 million $497,573
Jan 23, 2024 $324.74
-1.39%
$2.72 million $732,144
Jan 22, 2024 $329.32
-3.37%
$2.76 million $514,881
Jan 21, 2024 $340.82
-2.40%
$2.85 million $154,859
Jan 20, 2024 $349.2
+1.54%
$2.92 million $452,939
Jan 19, 2024 $343.89
+1.05%
$2.88 million $537,478
Jan 18, 2024 $340.3
-4.39%
$2.85 million $528,130
Jan 17, 2024 $355.95
+0.49%
$2.98 million $467,095
Jan 16, 2024 $354.22
+1.03%
$2.97 million $451,955
Jan 15, 2024 $350.6
+2.20%
$2.94 million $441,641
Jan 14, 2024 $343.07
+329.73%
$2.87 million $444,975
Jan 13, 2024 $77.98
+3.73%
$652,924 $10,546
Jan 12, 2024 $75.22
-79.57%
$629,785 $25,217
Jan 11, 2024 $368.24
+1.53%
$3.08 million $755,604
Jan 10, 2024 $362.91
+5.61%
$3.04 million $625,688
Jan 9, 2024 $342.02
-3.62%
$2.86 million $651,876
Jan 8, 2024 $354.49
+1.72%
$2.97 million $716,216
Jan 7, 2024 $347.97
-2.65%
$2.91 million $573,894
Jan 6, 2024 $357.98
-3.89%
$3 million $536,422
Jan 5, 2024 $372.17
-0.73%
$3.12 million $735,826
Jan 4, 2024 $374.9
+1.09%
$3.14 million $470,116
Jan 3, 2024 $370.86
-7.36%
$3.11 million $1.34 million
Jan 2, 2024 $397.57
+0.24%
$3.33 million $911,268
Jan 1, 2024 $396.09
+3.09%
$3.32 million $2.97 million
Dec 31, 2023 $385.51
-1.90%
$3.23 million $706,485
Dec 30, 2023 $393.36
+0.90%
$3.29 million $1.21 million
Dec 29, 2023 $389.03
-1.56%
$3.26 million $1.86 million
Dec 28, 2023 $396.35
+3.18%
$3.32 million $1.74 million
Dec 27, 2023 $384.16
-1.19%
$3.22 million $2.46 million
Dec 26, 2023 $391.01
+5.00%
$3.27 million $4.7 million
Dec 25, 2023 $371.7
+2.55%
$3.11 million $968,514
Dec 24, 2023 $362.53
-1.61%
$3.04 million $2.05 million
Dec 23, 2023 $368.53
+0.17%
$3.09 million $675,686
Dec 22, 2023 $367.9
-1.34%
$3.08 million $891,330
Dec 21, 2023 $373.46
+1.44%
$3.13 million $562,273
Dec 20, 2023 $368.25
+2.12%
$3.08 million $156,373
Dec 19, 2023 $358.98
-1.45%
$3.01 million $193,784
Dec 18, 2023 $365.59
+0.00%
$3.06 million $307,356
Dec 17, 2023 $364.63
+0.06%
$3.05 million $663,438
Dec 16, 2023 $364.39
+1.67%
$3.05 million $545,824
Dec 15, 2023 $358.41
-5.81%
$3 million $547,896
Dec 14, 2023 $380.52
+2.00%
$3.19 million $547,326
Dec 13, 2023 $372.75
-1.43%
$3.12 million $729,650
Dec 12, 2023 $378.36
+1.57%
$3.17 million $500,951