Beefy Finance Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $383.18
-0.80%
$3.21 million $585,640
Nov 26, 2023 $385.98
+0.53%
$3.23 million $620,683
Nov 25, 2023 $383.94
+1.01%
$3.21 million $544,911
Nov 24, 2023 $379.42
+0.90%
$3.18 million $548,463
Nov 23, 2023 $375.6
-1.93%
$3.14 million $525,885
Nov 22, 2023 $383.81
+7.48%
$3.21 million $663,762
Nov 21, 2023 $356.59
-8.40%
$2.99 million $823,477
Nov 20, 2023 $389.73
-1.98%
$3.26 million $619,796
Nov 19, 2023 $397.25
+2.57%
$3.33 million $493,527
Nov 18, 2023 $387.83
-0.95%
$3.25 million $811,767
Nov 17, 2023 $391.96
-0.44%
$3.28 million $3.57 million
Nov 16, 2023 $393.71
-2.82%
$3.3 million $1.17 million
Nov 15, 2023 $405.35
+6.70%
$3.39 million $958,874
Nov 14, 2023 $378.55
-1.78%
$3.17 million $619,230
Nov 13, 2023 $385.43
-4.80%
$3.23 million $1.15 million
Nov 12, 2023 $405.13
+4.89%
$3.39 million $4.19 million
Nov 11, 2023 $386.22
+3.73%
$3.23 million $8.35 million
Nov 10, 2023 $372.35
-0.20%
$3.12 million $549,128
Nov 9, 2023 $373.5
+2.54%
$3.13 million $561,020
Nov 8, 2023 $364.25
+2.58%
$3.07 million $1.76 million
Nov 7, 2023 $355.1
-0.86%
$2.97 million $352,362
Nov 6, 2023 $358.2
+0.94%
$2.99 million $249,246
Nov 5, 2023 $355.34
+1.38%
$2.98 million $273,629
Nov 4, 2023 $350.29
+1.01%
$2.93 million $107,011
Nov 3, 2023 $346.79
+0.06%
$2.91 million $79,979
Nov 2, 2023 $347.58
+1.14%
$2.92 million $212,665
Nov 1, 2023 $342.87
+0.01%
$2.88 million $170,730
Oct 31, 2023 $343.14
-1.27%
$2.88 million $139,724
Oct 30, 2023 $348.05
+1.31%
$2.92 million $157,036
Oct 29, 2023 $343.57
-1.62%
$2.88 million $249,885
Oct 28, 2023 $348.97
+0.47%
$2.93 million $93,656
Oct 27, 2023 $347.88
-1.03%
$2.92 million $88,533
Oct 26, 2023 $351.23
-0.25%
$2.95 million $313,843
Oct 25, 2023 $351.61
-0.50%
$2.95 million $736,775
Oct 24, 2023 $352.94
-0.19%
$2.96 million $339,759
Oct 23, 2023 $353.63
+1.44%
$2.97 million $137,733
Oct 22, 2023 $348.61
+0.60%
$2.93 million $96,426
Oct 21, 2023 $345.38
-2.72%
$2.9 million $206,604
Oct 20, 2023 $353.74
+1,168.72%
$2.97 million $146,200
Oct 19, 2023 $92.93
-16.04%
$779,768 $2,294
Oct 18, 2023 $110.23
+337.62%
$924,951 $2,719
Oct 17, 2023 $25.16
-93.11%
$211,100 $23,964
Oct 16, 2023 $364.97
+1.09%
$3.06 million $238,211
Oct 15, 2023 $360.33
+2.31%
$3.02 million $159,581
Oct 14, 2023 $352.31
-0.50%
$2.96 million $157,494
Oct 13, 2023 $353.45
-0.61%
$2.97 million $2.04 million
Oct 12, 2023 $354.59
+0.53%
$2.98 million $70,340
Oct 11, 2023 $352.72
-0.08%
$2.96 million $81,230
Oct 10, 2023 $352.99
+0.11%
$2.96 million $95,542
Oct 9, 2023 $353.04
-2.65%
$2.96 million $222,742