Beefy Finance Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 52.5
+0.09%
$ 4.2 million $ 10,815
May 11, 9 PM $ 52.45
-0.06%
$ 4.2 million $ 10,876
May 11, 8 PM $ 52.47
+0.06%
$ 4.2 million $ 11,006
May 11, 7 PM $ 52.44
+0.12%
$ 4.2 million $ 10,930
May 11, 6 PM $ 52.38
+0.00%
$ 4.19 million $ 10,837
May 11, 5 PM $ 52.38
+1.93%
$ 4.19 million $ 10,837
May 11, 4 PM $ 51.39
-0.83%
$ 4.11 million $ 9,650
May 11, 3 PM $ 51.82
+0.00%
$ 4.15 million $ 9,651
May 11, 2 PM $ 51.48
+0.18%
$ 4.12 million $ 9,348
May 11, 1 PM $ 51.84
+0.00%
$ 4.15 million $ 9,306
May 11, 12 PM $ 51.84
+0.89%
$ 4.15 million $ 9,307
May 11, 11 AM $ 51.38
-1.79%
$ 4.11 million $ 9,275
May 11, 10 AM $ 52.32
-2.21%
$ 4.19 million $ 9,245
May 11, 9 AM $ 53.5
+0.00%
$ 4.28 million $ 9,549
May 11, 8 AM $ 53.5
+2.42%
$ 4.28 million $ 9,548
May 11, 7 AM $ 52.24
+0.00%
$ 4.18 million $ 9,546
May 11, 6 AM $ 52.24
-1.01%
$ 4.18 million $ 9,545
May 11, 5 AM $ 52.77
-0.59%
$ 4.22 million $ 3,553
May 11, 4 AM $ 53.08
-0.23%
$ 4.25 million $ 3,840
May 11, 3 AM $ 53.2
-0.84%
$ 4.26 million $ 3,836
May 11, 2 AM $ 53.66
-0.06%
$ 4.29 million $ 3,835
May 11, 1 AM $ 53.65
-0.65%
$ 4.29 million $ 3,838
May 11, 12 AM $ 53.99
-0.10%
$ 4.32 million $ 3,856
May 10, 11 PM $ 54.05
+2.26%
$ 4.32 million $ 3,866
May 10, 10 PM $ 52.85
+0.70%
$ 4.23 million $ 3,892
May 10, 9 PM $ 52.48
+0.14%
$ 4.2 million $ 3,778
May 10, 8 PM $ 52.41
-0.74%
$ 4.19 million $ 3,687
May 10, 7 PM $ 52.8
-0.04%
$ 4.22 million $ 3,700
May 10, 6 PM $ 52.82
+0.35%
$ 4.23 million $ 3,711
May 10, 5 PM $ 52.64
+0.52%
$ 4.21 million $ 3,600
May 10, 4 PM $ 52.37
+0.00%
$ 4.19 million $ 3,708
May 10, 3 PM $ 52.37
-0.07%
$ 4.19 million $ 3,705
May 10, 2 PM $ 52.41
+0.00%
$ 4.19 million $ 3,707
May 10, 1 PM $ 52.41
+0.07%
$ 4.19 million $ 3,704
May 10, 12 PM $ 52.37
+0.00%
$ 4.19 million $ 3,794
May 10, 11 AM $ 52.33
+0.00%
$ 4.19 million $ 3,791
May 10, 10 AM $ 52.33
-0.10%
$ 4.19 million $ 3,788
May 10, 9 AM $ 52.38
+0.03%
$ 4.19 million $ 3,859
May 10, 8 AM $ 52.37
+0.01%
$ 4.19 million $ 3,867
May 10, 7 AM $ 52.36
+0.26%
$ 4.19 million $ 4,611
May 10, 6 AM $ 52.23
-0.01%
$ 4.18 million $ 4,682
May 10, 5 AM $ 52.23
-0.10%
$ 4.18 million $ 4,333
May 10, 4 AM $ 52.29
-0.16%
$ 4.18 million $ 4,312
May 10, 3 AM $ 52.37
+0.21%
$ 4.19 million $ 4,411
May 10, 2 AM $ 52.26
+0.16%
$ 4.18 million $ 4,411
May 10, 1 AM $ 52.11
-0.13%
$ 4.17 million $ 4,408
May 10, 12 AM $ 52.15
-0.02%
$ 4.17 million $ 8,034
May 9, 11 PM $ 52.2
+0.88%
$ 4.18 million $ 8,354
May 9, 10 PM $ 51.74
+0.07%
$ 4.14 million $ 8,216
May 9, 9 PM $ 51.7
+0.04%
$ 4.14 million $ 8,195