Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $64.64
+0.22%
$5.17 million $23,893
Sep 11, 1 PM $64.81
+1.50%
$5.19 million $13,069
Sep 11, 12 PM $62.66
+0.00%
$5.01 million $8,552
Sep 11, 11 AM $62.83
+0.20%
$5.03 million $8,573
Sep 11, 10 AM $62.75
-0.24%
$5.02 million $8,358
Sep 11, 9 AM $62.85
-0.34%
$5.03 million $7,561
Sep 11, 8 AM $63.08
-0.09%
$5.05 million $7,441
Sep 11, 7 AM $63.4
+0.00%
$5.07 million $6,036
Sep 11, 6 AM $63.37
-0.11%
$5.07 million $6,248
Sep 11, 5 AM $63.37
+0.28%
$5.07 million $6,251
Sep 11, 4 AM $63.15
+0.15%
$5.05 million $6,236
Sep 11, 3 AM $63.05
+0.00%
$5.04 million $4,731
Sep 11, 2 AM $63.1
-0.49%
$5.05 million $4,728
Sep 11, 1 AM $63.41
+0.00%
$5.07 million $4,296
Sep 11, 12 AM $63.45
+0.31%
$5.08 million $4,303
Sep 10, 11 PM $63.09
-0.12%
$5.05 million $4,285
Sep 10, 10 PM $63.18
-0.47%
$5.05 million $4,493
Sep 10, 9 PM $63.48
-0.08%
$5.08 million $4,506
Sep 10, 8 PM $63.59
-0.11%
$5.09 million $4,516
Sep 10, 7 PM $63.61
-0.10%
$5.09 million $4,519
Sep 10, 6 PM $63.5
+0.10%
$5.08 million $4,380
Sep 10, 5 PM $63.66
+0.00%
$5.09 million $5,855
Sep 10, 4 PM $63.12
+0.00%
$5.05 million $5,808
Sep 10, 3 PM $62.95
-0.07%
$5.04 million $5,846
Sep 10, 2 PM $62.74
+0.05%
$5.02 million $6,030
Sep 10, 1 PM $62.35
+0.17%
$4.99 million $5,579
Sep 10, 12 PM $63.29
-0.87%
$5.06 million $4,213
Sep 10, 11 AM $64.08
-0.15%
$5.13 million $5,041
Sep 10, 10 AM $64.28
+0.12%
$5.14 million $22,195
Sep 10, 9 AM $64.25
-0.10%
$5.14 million $29,232
Sep 10, 8 AM $64.27
+0.02%
$5.14 million $31,951
Sep 10, 7 AM $64.11
-0.65%
$5.13 million $31,965
Sep 10, 6 AM $64.47
-0.16%
$5.16 million $31,609
Sep 10, 5 AM $64.57
+0.10%
$5.17 million $31,872
Sep 10, 4 AM $64.48
-0.13%
$5.16 million $31,679
Sep 10, 3 AM $64.59
+0.10%
$5.17 million $31,744
Sep 10, 2 AM $64.48
+0.47%
$5.16 million $31,867
Sep 10, 1 AM $64.1
-0.41%
$5.13 million $31,795
Sep 10, 12 AM $64.25
-0.07%
$5.14 million $31,920
Sep 9, 11 PM $64.2
+0.29%
$5.14 million $32,210
Sep 9, 10 PM $63.99
+0.06%
$5.12 million $32,008
Sep 9, 9 PM $64.25
-0.04%
$5.14 million $32,290
Sep 9, 8 PM $64.24
-0.01%
$5.14 million $32,763
Sep 9, 7 PM $64.38
-0.41%
$5.15 million $36,846
Sep 9, 6 PM $64.79
+0.75%
$5.18 million $37,089
Sep 9, 5 PM $64.23
-0.16%
$5.14 million $35,624
Sep 9, 4 PM $64.36
+0.17%
$5.15 million $35,828
Sep 9, 3 PM $64.2
+0.00%
$5.14 million $36,748
Sep 9, 2 PM $64.66
+0.00%
$5.17 million $37,683
Sep 9, 1 PM $64.74
+0.02%
$5.18 million $38,588