Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $362.42
+0.19%
$3.04 million $35,351
Oct 7, 2023 $362.86
+40.92%
$3.04 million $62,941
Oct 6, 2023 $258.37
-28.87%
$2.17 million $5,515
Oct 5, 2023 $364.1
-0.43%
$3.06 million $24,404
Oct 4, 2023 $364.49
+0.20%
$3.06 million $67,372
Oct 3, 2023 $363.77
-1.52%
$3.05 million $99,047
Oct 2, 2023 $369.37
-1.09%
$3.1 million $87,513
Oct 1, 2023 $374.17
+1.68%
$3.14 million $72,120
Sep 30, 2023 $367.98
+0.11%
$3.09 million $39,884
Sep 29, 2023 $367.6
-0.37%
$3.08 million $75,708
Sep 28, 2023 $368.97
+0.76%
$3.1 million $75,080
Sep 27, 2023 $366.35
+0.48%
$3.07 million $171,966
Sep 26, 2023 $364.87
+0.08%
$3.06 million $51,700
Sep 25, 2023 $364.64
+0.70%
$3.06 million $153,682
Sep 24, 2023 $362.11
-0.26%
$3.04 million $196,918
Sep 23, 2023 $363.02
+0.54%
$3.05 million $62,703
Sep 22, 2023 $360.5
+1.45%
$3.02 million $64,547
Sep 21, 2023 $355.33
-3.30%
$2.98 million $159,366
Sep 20, 2023 $365.58
-0.21%
$3.07 million $220,486
Sep 19, 2023 $366.35
+1.62%
$3.07 million $221,496
Sep 18, 2023 $360.93
+0.54%
$3.03 million $298,305
Sep 17, 2023 $359
-1.23%
$3.01 million $376,495
Sep 16, 2023 $363.48
-0.41%
$3.05 million $318,540
Sep 15, 2023 $364.99
+4.31%
$3.06 million $1.13 million
Sep 14, 2023 $349.9
-1.73%
$2.94 million $359,605
Sep 13, 2023 $354.95
+0.52%
$2.98 million $680,912
Sep 12, 2023 $353.25
-2.92%
$2.96 million $2.23 million
Sep 11, 2023 $363.87
+4.64%
$3.05 million $6.45 million
Sep 10, 2023 $348.12
+3.11%
$2.92 million $2.01 million
Sep 9, 2023 $337.61
+5.61%
$2.83 million $4.59 million
Sep 8, 2023 $319.09
+0.43%
$2.68 million $230,537
Sep 7, 2023 $317.49
-0.36%
$2.66 million $343,297
Sep 6, 2023 $318.64
-2.87%
$2.67 million $896,750
Sep 5, 2023 $327.79
-6.26%
$2.75 million $7.89 million
Sep 4, 2023 $368.06
+22.56%
$3.09 million $7.17 million
Sep 3, 2023 $300.39
-0.02%
$2.52 million $41,297
Sep 2, 2023 $300.28
-0.83%
$2.52 million $257,494
Sep 1, 2023 $302.78
+1.06%
$2.54 million $30,695
Aug 31, 2023 $299.73
-0.62%
$2.52 million $33,402
Aug 30, 2023 $301.59
-1.35%
$2.53 million $26,330
Aug 29, 2023 $305.73
+1.53%
$2.57 million $52,532
Aug 28, 2023 $301.09
-0.11%
$2.56 million $29,305
Aug 27, 2023 $301.38
-0.84%
$2.56 million $16,868
Aug 26, 2023 $302.12
-0.47%
$2.57 million $15,689
Aug 25, 2023 $303.56
-0.04%
$2.58 million $72,971
Aug 24, 2023 $301.8
-1.20%
$2.57 million $38,515
Aug 23, 2023 $305.47
+1.61%
$2.6 million $37,807
Aug 22, 2023 $300.63
-0.93%
$2.56 million $47,040
Aug 21, 2023 $303.44
-3.54%
$2.58 million $31,384
Aug 20, 2023 $314.6
+0.86%
$2.68 million $24,857