Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 323.68
-1.08%
$ 2.75 million $ 59,738
Aug 6, 2023 $ 327.23
+1.14%
$ 2.78 million $ 65,017
Aug 5, 2023 $ 323.55
-0.44%
$ 2.75 million $ 34,923
Aug 4, 2023 $ 324.99
-0.29%
$ 2.77 million $ 34,072
Aug 3, 2023 $ 325.93
-0.96%
$ 2.77 million $ 43,348
Aug 2, 2023 $ 329.09
-1.70%
$ 2.8 million $ 43,278
Aug 1, 2023 $ 334.77
+0.79%
$ 2.85 million $ 77,264
Jul 31, 2023 $ 332.13
-0.77%
$ 2.83 million $ 362,256
Jul 30, 2023 $ 334.69
-0.30%
$ 2.85 million $ 231,145
Jul 29, 2023 $ 335.71
+0.26%
$ 2.86 million $ 47,033
Jul 28, 2023 $ 334.84
-0.52%
$ 2.85 million $ 64,281
Jul 27, 2023 $ 336.59
+0.35%
$ 2.86 million $ 63,134
Jul 26, 2023 $ 335.41
-0.43%
$ 2.85 million $ 80,140
Jul 25, 2023 $ 336.88
+2.52%
$ 2.87 million $ 184,350
Jul 24, 2023 $ 328.59
-5.57%
$ 2.8 million $ 100,301
Jul 23, 2023 $ 347.98
+1.63%
$ 2.96 million $ 46,086
Jul 22, 2023 $ 342.4
-1.06%
$ 2.91 million $ 127,309
Jul 21, 2023 $ 346.06
+0.20%
$ 2.95 million $ 43,835
Jul 20, 2023 $ 345.37
-0.06%
$ 2.94 million $ 71,424
Jul 19, 2023 $ 345.57
-1.42%
$ 2.94 million $ 68,717
Jul 18, 2023 $ 350.55
-2.60%
$ 2.98 million $ 113,143
Jul 17, 2023 $ 359.9
+1.70%
$ 3.06 million $ 531,586
Jul 16, 2023 $ 353.9
-2.85%
$ 3.01 million $ 71,356
Jul 15, 2023 $ 365.11
+2.31%
$ 3.11 million $ 51,960
Jul 14, 2023 $ 356.86
-2.31%
$ 3.04 million $ 135,338
Jul 13, 2023 $ 365.3
+4.39%
$ 3.11 million $ 199,420
Jul 12, 2023 $ 349.93
-2.99%
$ 2.98 million $ 252,181
Jul 11, 2023 $ 360.72
+5.78%
$ 3.08 million $ 2.44 million
Jul 10, 2023 $ 341.02
-3.98%
$ 2.91 million $ 335,306
Jul 9, 2023 $ 355.61
-1.95%
$ 3.04 million $ 70,033
Jul 8, 2023 $ 362.67
-1.35%
$ 3.1 million $ 69,449
Jul 7, 2023 $ 367.63
+1.60%
$ 3.13 million $ 126,909
Jul 6, 2023 $ 361.83
-4.34%
$ 3.08 million $ 105,648
Jul 5, 2023 $ 378.17
-2.33%
$ 3.22 million $ 135,846
Jul 4, 2023 $ 388.37
-0.74%
$ 3.31 million $ 198,052
Jul 3, 2023 $ 390.77
+2.10%
$ 5.02 million $ 240,891
Jul 2, 2023 $ 383.21
-0.19%
$ 4.92 million $ 140,200
Jul 1, 2023 $ 383.73
+0.84%
$ 4.93 million $ 183,116
Jun 30, 2023 $ 380.5
+0.93%
$ 4.88 million $ 151,349
Jun 29, 2023 $ 377.13
+1.07%
$ 4.84 million $ 121,558
Jun 28, 2023 $ 373.6
-1.81%
$ 4.8 million $ 151,356
Jun 27, 2023 $ 380.04
+0.35%
$ 4.88 million $ 166,233
Jun 26, 2023 $ 379.02
-5.10%
$ 4.87 million $ 193,828
Jun 25, 2023 $ 399.38
+5.15%
$ 5.13 million $ 131,065
Jun 24, 2023 $ 379.7
-0.91%
$ 4.87 million $ 218,536
Jun 23, 2023 $ 383.18
+1.34%
$ 4.92 million $ 193,428
Jun 22, 2023 $ 378.12
-3.39%
$ 4.85 million $ 217,052
Jun 21, 2023 $ 391.3
+5.62%
$ 5.02 million $ 121,614
Jun 20, 2023 $ 370.47
+6.30%
$ 4.76 million $ 201,672
Jun 19, 2023 $ 348.54
+0.09%
$ 4.47 million $ 127,773