Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 118.66
+0.04%
$ 9.49 million $ 1.05 million
Mar 6, 2 AM $ 118.61
+0.19%
$ 9.49 million $ 1.06 million
Mar 6, 1 AM $ 118.38
+0.22%
$ 9.47 million $ 1.05 million
Mar 6, 12 AM $ 118.12
-0.13%
$ 9.45 million $ 1.07 million
Mar 5, 11 PM $ 118.28
+0.06%
$ 9.46 million $ 1.07 million
Mar 5, 10 PM $ 118.21
-0.30%
$ 9.46 million $ 1.07 million
Mar 5, 9 PM $ 118.56
+0.01%
$ 9.49 million $ 1.07 million
Mar 5, 8 PM $ 118.56
+0.29%
$ 9.48 million $ 1.06 million
Mar 5, 7 PM $ 118.22
+0.40%
$ 9.46 million $ 1.06 million
Mar 5, 6 PM $ 117.74
+0.15%
$ 9.42 million $ 1.06 million
Mar 5, 5 PM $ 117.56
-0.08%
$ 9.4 million $ 1.09 million
Mar 5, 4 PM $ 117.65
-0.33%
$ 9.41 million $ 1.1 million
Mar 5, 3 PM $ 118.04
-0.49%
$ 9.44 million $ 1.12 million
Mar 5, 2 PM $ 118.62
+0.09%
$ 9.49 million $ 1.13 million
Mar 5, 1 PM $ 118.52
-0.36%
$ 9.48 million $ 1.15 million
Mar 5, 12 PM $ 118.94
+0.06%
$ 9.52 million $ 1.16 million
Mar 5, 11 AM $ 118.82
+0.19%
$ 9.51 million $ 1.15 million
Mar 5, 10 AM $ 118.6
-0.48%
$ 9.49 million $ 1.14 million
Mar 5, 9 AM $ 119.18
+0.08%
$ 9.53 million $ 1.14 million
Mar 5, 8 AM $ 119.08
-0.28%
$ 9.53 million $ 1.18 million
Mar 5, 7 AM $ 119.39
-0.36%
$ 9.55 million $ 1.18 million
Mar 5, 6 AM $ 119.83
+0.16%
$ 9.59 million $ 1.19 million
Mar 5, 5 AM $ 119.63
-0.41%
$ 9.57 million $ 1.19 million
Mar 5, 4 AM $ 120.07
+0.40%
$ 9.61 million $ 1.19 million
Mar 5, 3 AM $ 119.59
+0.24%
$ 9.57 million $ 1.19 million
Mar 5, 2 AM $ 119.3
+0.33%
$ 9.54 million $ 1.2 million
Mar 5, 1 AM $ 118.91
+0.41%
$ 9.51 million $ 1.2 million
Mar 5, 12 AM $ 118.39
-0.74%
$ 9.47 million $ 1.19 million
Mar 4, 11 PM $ 119.3
-0.50%
$ 9.54 million $ 1.18 million
Mar 4, 10 PM $ 119.89
+0.22%
$ 9.59 million $ 1.18 million
Mar 4, 9 PM $ 119.61
-0.19%
$ 9.57 million $ 1.18 million
Mar 4, 8 PM $ 119.84
+0.01%
$ 9.59 million $ 1.18 million
Mar 4, 7 PM $ 119.82
-1.03%
$ 9.59 million $ 1.18 million
Mar 4, 6 PM $ 121.1
+0.46%
$ 9.69 million $ 1.18 million
Mar 4, 5 PM $ 120.54
-0.11%
$ 9.64 million $ 1.15 million
Mar 4, 4 PM $ 120.28
+0.23%
$ -- $ 1.15 million
Mar 4, 1 PM $ 119.24
+0.38%
$ 9.54 million $ 1.13 million
Mar 4, 12 PM $ 118.78
+0.03%
$ 9.5 million $ 1.11 million
Mar 4, 11 AM $ 118.75
+0.18%
$ 9.5 million $ 1.11 million
Mar 4, 9 AM $ 119.1
+0.39%
$ 9.53 million $ 1.1 million
Mar 4, 8 AM $ 118.64
+0.19%
$ 9.49 million $ 1.06 million
Mar 4, 7 AM $ 118.34
+0.18%
$ 9.47 million $ 1.06 million
Mar 4, 6 AM $ 118.12
-0.02%
$ 9.45 million $ 1.06 million
Mar 4, 5 AM $ 118.18
+0.13%
$ 9.45 million $ 1.06 million
Mar 4, 4 AM $ 118.03
+0.18%
$ 9.44 million $ 1.06 million
Mar 4, 3 AM $ 117.77
+0.00%
$ 9.42 million $ 1.07 million
Mar 4, 2 AM $ 117.73
-0.13%
$ 9.42 million $ 1.08 million
Mar 4, 1 AM $ 117.89
-0.05%
$ 9.43 million $ 1.08 million
Mar 4, 12 AM $ 117.95
+0.15%
$ 9.44 million $ 1.08 million
Mar 3, 11 PM $ 117.78
+0.05%
$ 9.42 million $ 1.08 million