Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 51.7
+0.04%
$ 4.14 million $ 8,195
May 9, 8 PM $ 51.68
+0.03%
$ 4.13 million $ 8,211
May 9, 7 PM $ 51.67
-0.07%
$ 4.13 million $ 8,450
May 9, 6 PM $ 51.7
+0.10%
$ 4.14 million $ 8,470
May 9, 5 PM $ 51.66
+0.29%
$ 4.13 million $ 8,414
May 9, 4 PM $ 51.51
+0.35%
$ 4.12 million $ 8,611
May 9, 3 PM $ 51.33
+1.92%
$ 4.11 million $ 8,475
May 9, 2 PM $ 50.36
-2.03%
$ 4.03 million $ 9,547
May 9, 1 PM $ 51.4
+0.06%
$ 4.11 million $ 9,547
May 9, 12 PM $ 51.37
-0.05%
$ 4.11 million $ 9,536
May 9, 11 AM $ 51.4
+0.08%
$ 4.11 million $ 9,939
May 9, 10 AM $ 51.35
-0.08%
$ 4.11 million $ 9,882
May 9, 9 AM $ 51.4
-0.01%
$ 4.11 million $ 9,857
May 9, 8 AM $ 51.4
-0.29%
$ 4.11 million $ 9,891
May 9, 7 AM $ 51.55
+0.11%
$ 4.12 million $ 9,523
May 9, 6 AM $ 51.49
-0.28%
$ 4.12 million $ 9,584
May 9, 5 AM $ 51.64
+0.13%
$ 4.13 million $ 9,061
May 9, 4 AM $ 51.57
-0.04%
$ 4.13 million $ 9,027
May 9, 3 AM $ 51.59
+0.08%
$ 4.13 million $ 9,104
May 9, 2 AM $ 51.6
-0.01%
$ 4.13 million $ 9,151
May 9, 1 AM $ 51.6
+2.47%
$ 4.13 million $ 8,852
May 9, 12 AM $ 50.48
-0.16%
$ 4.04 million $ 5,816
May 8, 11 PM $ 50.56
-0.02%
$ 4.04 million $ 5,799
May 8, 10 PM $ 50.57
+0.00%
$ 4.05 million $ 5,557
May 8, 9 PM $ 50.57
+0.12%
$ 4.05 million $ 5,593
May 8, 8 PM $ 50.51
-0.29%
$ 4.04 million $ 5,646
May 8, 7 PM $ 50.66
+0.59%
$ 4.05 million $ 5,392
May 8, 6 PM $ 50.36
+0.00%
$ 4.03 million $ 5,314
May 8, 5 PM $ 50.36
+0.00%
$ 4.03 million $ 5,317
May 8, 4 PM $ 50.36
+0.00%
$ 4.03 million $ 5,705
May 8, 3 PM $ 50.36
+0.63%
$ 4.03 million $ 5,709
May 8, 2 PM $ 50.05
+0.28%
$ 4 million $ 5,711
May 8, 1 PM $ 49.9
-0.67%
$ 3.99 million $ 5,488
May 8, 12 PM $ 50.24
-0.22%
$ 4.02 million $ 4,802
May 8, 11 AM $ 50.35
+0.00%
$ 4.03 million $ 4,588
May 8, 10 AM $ 50.35
+0.02%
$ 4.03 million $ 4,596
May 8, 9 AM $ 50.16
-0.26%
$ 4.01 million $ 4,607
May 8, 8 AM $ 50.29
+0.31%
$ 4.02 million $ 4,199
May 8, 7 AM $ 50.14
-0.51%
$ 4.01 million $ 4,145
May 8, 6 AM $ 50.39
-1.62%
$ 4.03 million $ 4,185
May 8, 5 AM $ 50.44
+0.00%
$ 4.04 million $ 4,202
May 8, 4 AM $ 50.45
-0.07%
$ 4.04 million $ 4,204
May 8, 3 AM $ 50.48
+0.09%
$ 4.04 million $ 4,181
May 8, 2 AM $ 50.43
-0.08%
$ 4.03 million $ 4,480
May 8, 1 AM $ 50.47
+0.14%
$ 4.04 million $ 4,403
May 8, 12 AM $ 50.41
-0.36%
$ 4.03 million $ 4,888
May 7, 11 PM $ 50.57
+0.07%
$ 4.05 million $ 4,543
May 7, 10 PM $ 50.53
+0.52%
$ 4.04 million $ 4,470
May 7, 9 PM $ 50.27
-0.22%
$ 4.02 million $ 14,989
May 7, 8 PM $ 50.38
+0.00%
$ 4.03 million $ 15,490