Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $64.47
+0.00%
$5.16 million $38,026
Sep 9, 11 AM $63.87
+2.26%
$5.11 million $37,936
Sep 9, 10 AM $68.08
+3.83%
$5.45 million $21,860
Sep 9, 9 AM $65.58
-0.93%
$5.25 million $18,027
Sep 9, 8 AM $66.43
-1.00%
$5.31 million $37,311
Sep 9, 7 AM $67.12
-0.14%
$5.37 million $51,555
Sep 9, 6 AM $66.88
+0.22%
$5.35 million $51,314
Sep 9, 5 AM $66.81
-0.44%
$5.34 million $51,081
Sep 9, 4 AM $67.21
+0.52%
$5.38 million $51,586
Sep 9, 3 AM $66.61
-0.08%
$5.33 million $52,377
Sep 9, 2 AM $66.69
-0.04%
$5.34 million $60,850
Sep 9, 1 AM $66.68
+0.08%
$5.33 million $90,692
Sep 9, 12 AM $66.51
+0.06%
$5.32 million $90,388
Sep 8, 11 PM $66.4
-0.11%
$5.31 million $90,014
Sep 8, 10 PM $66.43
+0.05%
$5.31 million $93,782
Sep 8, 9 PM $66.38
-0.45%
$5.31 million $93,454
Sep 8, 8 PM $66.64
+1.91%
$5.33 million $93,092
Sep 8, 7 PM $65.26
-0.26%
$5.22 million $88,741
Sep 8, 6 PM $65.8
-0.12%
$5.26 million $89,492
Sep 8, 5 PM $65.59
-0.32%
$5.25 million $89,034
Sep 8, 4 PM $65.7
+0.54%
$5.26 million $87,805
Sep 8, 3 PM $65.35
-0.13%
$5.23 million $87,729
Sep 8, 2 PM $65.39
+0.68%
$5.23 million $88,518
Sep 8, 1 PM $64.45
-0.71%
$5.16 million $86,622
Sep 8, 12 PM $64.85
+0.09%
$5.19 million $87,462
Sep 8, 11 AM $64.83
-1.01%
$5.19 million $87,799
Sep 8, 10 AM $65.5
+0.24%
$5.24 million $86,987
Sep 8, 9 AM $65.48
+1.19%
$5.24 million $83,959
Sep 8, 8 AM $66.18
+10.43%
$5.29 million $62,654
Sep 8, 7 AM $60.07
+0.23%
$4.81 million $54,320
Sep 8, 6 AM $59.74
-0.23%
$4.78 million $54,047
Sep 8, 5 AM $59.89
-0.42%
$4.79 million $54,366
Sep 8, 4 AM $60.22
-0.95%
$4.82 million $54,506
Sep 8, 3 AM $60.81
-0.87%
$4.87 million $53,310
Sep 8, 2 AM $61.32
+5.81%
$4.91 million $51,495
Sep 8, 1 AM $57.88
+0.15%
$4.63 million $15,448
Sep 8, 12 AM $57.7
+0.21%
$4.62 million $15,404
Sep 7, 11 PM $57.68
+0.07%
$4.61 million $15,408
Sep 7, 10 PM $57.59
+0.84%
$4.61 million $14,914
Sep 7, 9 PM $57.2
-0.06%
$4.58 million $11,467
Sep 7, 8 PM $57.16
-0.12%
$4.57 million $12,600
Sep 7, 7 PM $57.23
+0.11%
$4.58 million $12,465
Sep 7, 6 PM $57.1
-0.26%
$4.57 million $12,567
Sep 7, 5 PM $57.24
+0.13%
$4.58 million $12,727
Sep 7, 4 PM $56.92
+0.19%
$4.55 million $15,900
Sep 7, 3 PM $57.02
-0.41%
$4.56 million $15,405
Sep 7, 2 PM $56.97
+0.16%
$4.56 million $15,413
Sep 7, 1 PM $57.15
-0.59%
$4.57 million $15,478
Sep 7, 12 PM $57.43
+0.82%
$4.59 million $14,762
Sep 7, 11 AM $56.95
+0.07%
$4.56 million $14,707