Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 509
-1.34%
$ 6.53 million $ 638,423
Apr 16, 2023 $ 516.17
+0.25%
$ 6.63 million $ 992,045
Apr 15, 2023 $ 514.67
-0.34%
$ 6.61 million $ 866,434
Apr 14, 2023 $ 516.23
+0.78%
$ 6.63 million $ 415,770
Apr 13, 2023 $ 512.28
+0.17%
$ 6.58 million $ 371,294
Apr 12, 2023 $ 511.31
+0.61%
$ 6.56 million $ 281,272
Apr 11, 2023 $ 507.99
-0.29%
$ 6.52 million $ 596,900
Apr 10, 2023 $ 509.68
-0.36%
$ 6.54 million $ 331,983
Apr 9, 2023 $ 511.84
+1.20%
$ 6.57 million $ 474,802
Apr 8, 2023 $ 505.3
+1.30%
$ 6.49 million $ 1.17 million
Apr 7, 2023 $ 498.83
+0.03%
$ 6.4 million $ 203,408
Apr 6, 2023 $ 498.67
-1.71%
$ 6.4 million $ 443,254
Apr 5, 2023 $ 507.2
+0.93%
$ 6.51 million $ 420,771
Apr 4, 2023 $ 502.53
+1.27%
$ 6.45 million $ 314,701
Apr 3, 2023 $ 495.89
+0.10%
$ 6.37 million $ 363,947
Apr 2, 2023 $ 495.48
-0.12%
$ 6.36 million $ 410,162
Apr 1, 2023 $ 496.1
-1.21%
$ 6.37 million $ 321,244
Mar 31, 2023 $ 502.22
+1.29%
$ 6.45 million $ 492,719
Mar 30, 2023 $ 496.46
-2.80%
$ 6.37 million $ 829,235
Mar 29, 2023 $ 511.05
+9.02%
$ 6.56 million $ 817,003
Mar 28, 2023 $ 468.72
+1.31%
$ 6.02 million $ 222,862
Mar 27, 2023 $ 462.56
-6.01%
$ 5.94 million $ 634,881
Mar 26, 2023 $ 492.23
+8.51%
$ 6.32 million $ 313,944
Mar 25, 2023 $ 453.96
-2.52%
$ 5.83 million $ 202,657
Mar 24, 2023 $ 454.9
-4.01%
$ 5.84 million $ 187,741
Mar 23, 2023 $ 473.87
+1.00%
$ 6.08 million $ 375,710
Mar 22, 2023 $ 469.15
-5.33%
$ 6.02 million $ 455,866
Mar 21, 2023 $ 495.61
+1.65%
$ 6.36 million $ 565,354
Mar 20, 2023 $ 488.12
-0.90%
$ 6.27 million $ 378,680
Mar 19, 2023 $ 492.21
+1.28%
$ 6.32 million $ 390,362
Mar 18, 2023 $ 486.06
-2.82%
$ 6.24 million $ 473,390
Mar 17, 2023 $ 500
+1.62%
$ 6.42 million $ 828,799
Mar 16, 2023 $ 492.2
+7.64%
$ 6.32 million $ 1.52 million
Mar 15, 2023 $ 457.02
-1.83%
$ 5.87 million $ 605,933
Mar 14, 2023 $ 467.1
+3.62%
$ 6 million $ 668,498
Mar 13, 2023 $ 451.03
+3.97%
$ 5.79 million $ 672,321
Mar 12, 2023 $ 434.92
+3.98%
$ 5.58 million $ 430,296
Mar 11, 2023 $ 418.19
+2.23%
$ 5.37 million $ 1.76 million
Mar 10, 2023 $ 408.74
+4.92%
$ 5.25 million $ 1.93 million
Mar 9, 2023 $ 389.31
-2.17%
$ 5 million $ 1.52 million
Mar 8, 2023 $ 399.13
-1.73%
$ 5.12 million $ 483,398
Mar 7, 2023 $ 406.02
-2.19%
$ 5.21 million $ 1.18 million
Mar 6, 2023 $ 414.83
+0.38%
$ 5.33 million $ 505,920
Mar 5, 2023 $ 413.47
+0.25%
$ 5.31 million $ 415,837
Mar 4, 2023 $ 412.55
-1.49%
$ 5.3 million $ 371,612
Mar 3, 2023 $ 418.77
-5.36%
$ 5.38 million $ 633,861
Mar 2, 2023 $ 442.52
-2.16%
$ 5.68 million $ 356,625
Mar 1, 2023 $ 452.33
+1.78%
$ 5.81 million $ 322,652
Feb 28, 2023 $ 444.24
-3.21%
$ 5.7 million $ 312,393
Feb 27, 2023 $ 457.24
-2.08%
$ 5.87 million $ 393,685