Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $311.91
+1.43%
$2.65 million $33,164
Aug 18, 2023 $307.52
+3.56%
$2.62 million $60,233
Aug 17, 2023 $296.95
-5.59%
$2.53 million $120,039
Aug 16, 2023 $314.53
-4.89%
$2.68 million $102,667
Aug 15, 2023 $330.7
-4.46%
$2.81 million $184,536
Aug 14, 2023 $346.14
-2.13%
$2.95 million $200,111
Aug 13, 2023 $353.66
+3.86%
$3.01 million $337,838
Aug 12, 2023 $340.52
-2.69%
$2.9 million $187,484
Aug 11, 2023 $349.34
+2.99%
$2.97 million $321,246
Aug 10, 2023 $305.79
-6.81%
$2.6 million $5,405
Aug 9, 2023 $328.22
+0.46%
$2.79 million $72,406
Aug 8, 2023 $326.7
+0.93%
$2.78 million $58,979
Aug 7, 2023 $323.68
-1.08%
$2.75 million $59,738
Aug 6, 2023 $327.23
+1.14%
$2.78 million $65,017
Aug 5, 2023 $323.55
-0.44%
$2.75 million $34,923
Aug 4, 2023 $324.99
-0.29%
$2.77 million $34,072
Aug 3, 2023 $325.93
-0.96%
$2.77 million $43,348
Aug 2, 2023 $329.09
-1.70%
$2.8 million $43,278
Aug 1, 2023 $334.77
+0.79%
$2.85 million $77,264
Jul 31, 2023 $332.13
-0.77%
$2.83 million $362,256
Jul 30, 2023 $334.69
-0.30%
$2.85 million $231,145
Jul 29, 2023 $335.71
+0.26%
$2.86 million $47,033
Jul 28, 2023 $334.84
-0.52%
$2.85 million $64,281
Jul 27, 2023 $336.59
+0.35%
$2.86 million $63,134
Jul 26, 2023 $335.41
-0.43%
$2.85 million $80,140
Jul 25, 2023 $336.88
+2.52%
$2.87 million $184,350
Jul 24, 2023 $328.59
-5.57%
$2.8 million $100,301
Jul 23, 2023 $347.98
+1.63%
$2.96 million $46,086
Jul 22, 2023 $342.4
-1.06%
$2.91 million $127,309
Jul 21, 2023 $346.06
+0.20%
$2.95 million $43,835
Jul 20, 2023 $345.37
-0.06%
$2.94 million $71,424
Jul 19, 2023 $345.57
-1.42%
$2.94 million $68,717
Jul 18, 2023 $350.55
-2.60%
$2.98 million $113,143
Jul 17, 2023 $359.9
+1.70%
$3.06 million $531,586
Jul 16, 2023 $353.9
-2.85%
$3.01 million $71,356
Jul 15, 2023 $365.11
+2.31%
$3.11 million $51,960
Jul 14, 2023 $356.86
-2.31%
$3.04 million $135,338
Jul 13, 2023 $365.3
+4.39%
$3.11 million $199,420
Jul 12, 2023 $349.93
-2.99%
$2.98 million $252,181
Jul 11, 2023 $360.72
+5.78%
$3.08 million $2.44 million
Jul 10, 2023 $341.02
-3.98%
$2.91 million $335,306
Jul 9, 2023 $355.61
-1.95%
$3.04 million $70,033
Jul 8, 2023 $362.67
-1.35%
$3.1 million $69,449
Jul 7, 2023 $367.63
+1.60%
$3.13 million $126,909
Jul 6, 2023 $361.83
-4.34%
$3.08 million $105,648
Jul 5, 2023 $378.17
-2.33%
$3.22 million $135,846
Jul 4, 2023 $388.37
-0.74%
$3.31 million $198,052
Jul 3, 2023 $390.77
+2.10%
$5.02 million $240,891
Jul 2, 2023 $383.21
-0.19%
$4.92 million $140,200
Jul 1, 2023 $383.73
+0.84%
$4.93 million $183,116