Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 117.95
+0.15%
$ 9.44 million $ 1.08 million
Mar 3, 11 PM $ 117.78
+0.05%
$ 9.42 million $ 1.08 million
Mar 3, 10 PM $ 117.76
+0.15%
$ 9.42 million $ 1.08 million
Mar 3, 9 PM $ 117.62
-0.39%
$ 9.41 million $ 1.08 million
Mar 3, 8 PM $ 118
-0.25%
$ 9.44 million $ 1.07 million
Mar 3, 7 PM $ 118.29
+0.40%
$ 9.46 million $ 1.08 million
Mar 3, 6 PM $ 117.88
-0.22%
$ 9.43 million $ 1.07 million
Mar 3, 5 PM $ 118.14
+0.26%
$ 9.45 million $ 1.07 million
Mar 3, 4 PM $ 117.83
+0.23%
$ 9.43 million $ 1.08 million
Mar 3, 3 PM $ 117.57
+0.01%
$ 9.41 million $ 1.11 million
Mar 3, 2 PM $ 117.6
-0.06%
$ 9.41 million $ 1.12 million
Mar 3, 1 PM $ 117.62
-0.30%
$ 9.41 million $ 1.13 million
Mar 3, 12 PM $ 117.98
+0.36%
$ 9.44 million $ 1.13 million
Mar 3, 11 AM $ 117.56
-0.14%
$ 9.4 million $ 1.13 million
Mar 3, 10 AM $ 117.72
-0.02%
$ 9.42 million $ 1.13 million
Mar 3, 9 AM $ 117.75
+0.11%
$ 9.42 million $ 1.13 million
Mar 3, 8 AM $ 117.62
-0.69%
$ 9.41 million $ 1.13 million
Mar 3, 7 AM $ 118.46
-0.24%
$ 9.48 million $ 1.12 million
Mar 3, 6 AM $ 118.58
+0.37%
$ 9.49 million $ 1.13 million
Mar 3, 5 AM $ 118.23
-0.45%
$ 9.46 million $ 1.15 million
Mar 3, 4 AM $ 119.07
-0.06%
$ 9.53 million $ 1.15 million
Mar 3, 3 AM $ 119.1
+0.65%
$ 9.53 million $ 1.15 million
Mar 3, 2 AM $ 118.32
-0.03%
$ 9.47 million $ 1.16 million
Mar 3, 1 AM $ 118.34
-0.60%
$ 9.47 million $ 1.2 million
Mar 3, 12 AM $ 119.01
+0.39%
$ 9.52 million $ 1.2 million
Mar 2, 11 PM $ 118.54
-0.31%
$ 9.48 million $ 1.19 million
Mar 2, 10 PM $ 118.94
+0.27%
$ 9.52 million $ 1.19 million
Mar 2, 9 PM $ 118.7
+0.04%
$ 9.5 million $ 1.19 million
Mar 2, 8 PM $ 118.67
-0.79%
$ 9.49 million $ 1.19 million
Mar 2, 7 PM $ 119.56
+0.26%
$ 9.57 million $ 1.19 million
Mar 2, 6 PM $ 119.33
-0.05%
$ 9.55 million $ 1.18 million
Mar 2, 5 PM $ 119.38
+0.66%
$ 9.55 million $ 1.18 million
Mar 2, 4 PM $ 118.59
-0.33%
$ 9.49 million $ 1.17 million
Mar 2, 3 PM $ 118.99
-0.06%
$ 9.52 million $ 1.13 million
Mar 2, 2 PM $ 119.02
+1.52%
$ 9.52 million $ 1.12 million
Mar 2, 1 PM $ 117.26
-0.51%
$ 9.38 million $ 1.1 million
Mar 2, 12 PM $ 117.86
-0.44%
$ 9.43 million $ 1.1 million
Mar 2, 11 AM $ 118.36
+0.25%
$ 9.47 million $ 1.1 million
Mar 2, 10 AM $ 117.98
-0.26%
$ 9.44 million $ 1.1 million
Mar 2, 9 AM $ 118.4
-0.01%
$ 9.47 million $ 1.13 million
Mar 2, 8 AM $ 118.33
+0.67%
$ 9.47 million $ 1.13 million
Mar 2, 7 AM $ 117.54
-0.23%
$ 9.4 million $ 1.14 million
Mar 2, 6 AM $ 117.66
-1.03%
$ 9.41 million $ 1.14 million
Mar 2, 5 AM $ 119.08
+0.17%
$ 9.53 million $ 1.12 million
Mar 2, 4 AM $ 119.2
-0.53%
$ 9.54 million $ 1.13 million
Mar 2, 3 AM $ 120.02
+0.68%
$ 9.6 million $ 1.12 million
Mar 2, 2 AM $ 119.28
+0.26%
$ 9.54 million $ 1.14 million
Mar 2, 1 AM $ 118.97
+0.57%
$ 9.52 million $ 1.11 million
Mar 2, 12 AM $ 118.3
+0.59%
$ 9.46 million $ 1.12 million
Mar 1, 11 PM $ 117.56
+0.19%
$ 9.4 million $ 1.13 million