Beefy Finance Historical Data

BIFI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 50.27
-0.22%
$ 4.02 million $ 14,989
May 7, 8 PM $ 50.38
+0.00%
$ 4.03 million $ 15,490
May 7, 7 PM $ 50.38
-0.08%
$ 4.03 million $ 15,524
May 7, 6 PM $ 50.42
-3.54%
$ 4.03 million $ 15,516
May 7, 5 PM $ 52.27
+3.88%
$ 4.18 million $ 18,776
May 7, 4 PM $ 50.32
+0.00%
$ 4.03 million $ 18,777
May 7, 3 PM $ 50.32
+0.15%
$ 4.03 million $ 18,784
May 7, 2 PM $ 50.24
-4.73%
$ 4.02 million $ 18,955
May 7, 1 PM $ 52.54
-0.11%
$ 4.2 million $ 20,191
May 7, 12 PM $ 52.6
+3.00%
$ 4.21 million $ 20,246
May 7, 11 AM $ 51.07
-0.07%
$ 4.09 million $ 20,240
May 7, 10 AM $ 51.08
-0.14%
$ 4.09 million $ 20,210
May 7, 9 AM $ 51.14
-0.51%
$ 4.09 million $ 20,159
May 7, 8 AM $ 51.4
+0.00%
$ 4.11 million $ 20,246
May 7, 7 AM $ 51.4
+0.37%
$ 4.11 million $ 20,244
May 7, 6 AM $ 51.21
+0.05%
$ 4.1 million $ 20,147
May 7, 5 AM $ 51.19
+0.14%
$ 4.1 million $ 20,244
May 7, 4 AM $ 51.11
+0.26%
$ 4.09 million $ 20,248
May 7, 3 AM $ 50.98
-0.11%
$ 4.08 million $ 20,221
May 7, 2 AM $ 51.04
-0.37%
$ 4.08 million $ 19,931
May 7, 1 AM $ 51.19
-0.18%
$ 4.1 million $ 20,088
May 7, 12 AM $ 51.29
-0.17%
$ 4.1 million $ 19,706
May 6, 11 PM $ 51.37
+0.18%
$ 4.11 million $ 20,112
May 6, 10 PM $ 51.28
-0.11%
$ 4.1 million $ 20,157
May 6, 9 PM $ 51.34
-1.47%
$ 4.11 million $ 16,406
May 6, 8 PM $ 52.1
-0.76%
$ 4.17 million $ 9,415
May 6, 7 PM $ 52.5
-1.33%
$ 4.2 million $ 9,579
May 6, 6 PM $ 53.21
+1.96%
$ 4.26 million $ 9,575
May 6, 5 PM $ 52.19
-1.92%
$ 4.17 million $ 9,596
May 6, 4 PM $ 53.21
+2.09%
$ 4.26 million $ 7,256
May 6, 3 PM $ 52.12
-0.34%
$ 4.17 million $ 7,305
May 6, 2 PM $ 52.3
-0.92%
$ 4.18 million $ 7,838
May 6, 1 PM $ 52.79
-0.44%
$ 4.22 million $ 8,100
May 6, 12 PM $ 53.02
+0.20%
$ 4.24 million $ 7,659
May 6, 11 AM $ 52.92
-0.29%
$ 4.23 million $ 7,107
May 6, 10 AM $ 53.07
+0.59%
$ 4.25 million $ 7,315
May 6, 9 AM $ 52.76
+0.58%
$ 4.22 million $ 7,304
May 6, 8 AM $ 52.46
+0.14%
$ 4.2 million $ 8,796
May 6, 7 AM $ 52.38
+0.22%
$ 4.19 million $ 8,792
May 6, 6 AM $ 52.27
+0.75%
$ 4.18 million $ 8,859
May 6, 5 AM $ 51.88
-0.24%
$ 4.15 million $ 6,568
May 6, 4 AM $ 52.02
-0.51%
$ 4.16 million $ 6,554
May 6, 3 AM $ 52.28
+0.25%
$ 4.18 million $ 9,346
May 6, 2 AM $ 52.16
-0.16%
$ 4.17 million $ 9,298
May 6, 1 AM $ 52.24
+0.32%
$ 4.18 million $ 9,234
May 6, 12 AM $ 52.07
-0.38%
$ 4.17 million $ 9,196
May 5, 11 PM $ 52.27
-0.53%
$ 4.18 million $ 8,834
May 5, 10 PM $ 52.53
+1.38%
$ 4.2 million $ 8,762
May 5, 9 PM $ 51.82
-1.04%
$ 4.15 million $ 8,288
May 5, 8 PM $ 52.36
-0.04%
$ 4.19 million $ 8,256