Beefy Finance Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $380.5
+0.93%
$4.88 million $151,349
Jun 29, 2023 $377.13
+1.07%
$4.84 million $121,558
Jun 28, 2023 $373.6
-1.81%
$4.8 million $151,356
Jun 27, 2023 $380.04
+0.35%
$4.88 million $166,233
Jun 26, 2023 $379.02
-5.10%
$4.87 million $193,828
Jun 25, 2023 $399.38
+5.15%
$5.13 million $131,065
Jun 24, 2023 $379.7
-0.91%
$4.87 million $218,536
Jun 23, 2023 $383.18
+1.34%
$4.92 million $193,428
Jun 22, 2023 $378.12
-3.39%
$4.85 million $217,052
Jun 21, 2023 $391.3
+5.62%
$5.02 million $121,614
Jun 20, 2023 $370.47
+6.30%
$4.76 million $201,672
Jun 19, 2023 $348.54
+0.09%
$4.47 million $127,773
Jun 18, 2023 $348.29
+0.48%
$4.47 million $129,162
Jun 17, 2023 $347.63
-0.02%
$4.46 million $94,411
Jun 16, 2023 $347.47
+0.48%
$4.46 million $123,908
Jun 15, 2023 $345.57
+0.99%
$4.44 million $159,017
Jun 14, 2023 $342.21
-4.15%
$4.39 million $119,286
Jun 13, 2023 $357.06
+0.65%
$4.58 million $263,193
Jun 12, 2023 $354.66
-1.49%
$4.55 million $254,715
Jun 11, 2023 $360.13
-0.14%
$4.62 million $39,577
Jun 10, 2023 $360.33
-8.89%
$4.63 million $334,761
Jun 9, 2023 $395.99
-0.13%
$5.08 million $333,558
Jun 8, 2023 $396.45
+0.56%
$5.09 million $274,864
Jun 7, 2023 $394.09
-4.80%
$5.06 million $258,876
Jun 6, 2023 $414.04
+0.46%
$5.32 million $381,444
Jun 5, 2023 $411.37
-3.08%
$5.28 million $283,513
Jun 4, 2023 $424.46
+0.00%
$5.45 million $201,539
Jun 3, 2023 $424.78
+0.80%
$5.45 million $135,844
Jun 2, 2023 $421.44
+0.88%
$5.41 million $163,251
Jun 1, 2023 $418.14
-0.53%
$5.37 million $229,516
May 31, 2023 $420.27
-1.56%
$5.4 million $251,366
May 30, 2023 $426.98
-0.56%
$5.48 million $200,175
May 29, 2023 $428.65
-0.68%
$5.5 million $177,190
May 28, 2023 $431.42
-0.65%
$5.54 million $145,849
May 27, 2023 $434.3
+1.33%
$5.58 million $148,467
May 26, 2023 $428.5
+0.02%
$5.5 million $128,990
May 25, 2023 $428.54
+0.10%
$5.5 million $236,745
May 24, 2023 $427.94
-2.76%
$5.49 million $632,305
May 23, 2023 $440.11
+1.15%
$5.65 million $196,823
May 22, 2023 $435.07
-0.55%
$5.59 million $142,861
May 21, 2023 $437.45
-1.34%
$5.62 million $144,003
May 20, 2023 $443.41
+1.54%
$5.69 million $147,809
May 19, 2023 $436.72
-0.65%
$5.61 million $166,867
May 18, 2023 $439.48
-2.07%
$5.64 million $188,294
May 17, 2023 $448.71
+2.32%
$5.76 million $116,066
May 16, 2023 $438.51
-0.68%
$5.63 million $195,198
May 15, 2023 $441.45
-2.47%
$5.67 million $151,778
May 14, 2023 $452.54
+1.67%
$5.81 million $66,650
May 13, 2023 $445.21
+3.48%
$5.72 million $58,800
May 12, 2023 $429.78
+1.65%
$5.52 million $196,692