Beefy Finance Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 467.05
+1.69%
$ 6 million $ 289,315
Feb 25, 2023 $ 459.35
-3.12%
$ 5.9 million $ 527,584
Feb 24, 2023 $ 474.09
-1.33%
$ 6.09 million $ 659,279
Feb 23, 2023 $ 479.78
+0.98%
$ 6.16 million $ 670,157
Feb 22, 2023 $ 475.03
-1.60%
$ 6.1 million $ 765,676
Feb 21, 2023 $ 483.5
-1.46%
$ 6.21 million $ 699,470
Feb 20, 2023 $ 489.49
-0.92%
$ 6.28 million $ 883,263
Feb 19, 2023 $ 494.38
+3.75%
$ 6.35 million $ 2.74 million
Feb 18, 2023 $ 476.49
-0.11%
$ 6.12 million $ 295,361
Feb 17, 2023 $ 477.45
+2.43%
$ 6.13 million $ 425,373
Feb 16, 2023 $ 466.34
-3.71%
$ 5.99 million $ 883,274
Feb 15, 2023 $ 484.34
+4.79%
$ 6.22 million $ 326,230
Feb 14, 2023 $ 463.18
+3.99%
$ 5.95 million $ 356,141
Feb 13, 2023 $ 446.62
-5.57%
$ 5.73 million $ 529,821
Feb 12, 2023 $ 472
-0.16%
$ 6.06 million $ 381,194
Feb 11, 2023 $ 471.87
+4.77%
$ 6.06 million $ 399,510
Feb 10, 2023 $ 449.61
-5.65%
$ 5.77 million $ 833,629
Feb 9, 2023 $ 476.13
-5.61%
$ 6.11 million $ 627,392
Feb 8, 2023 $ 504.47
-2.34%
$ 6.48 million $ 505,938
Feb 7, 2023 $ 517.47
+3.87%
$ 6.64 million $ 489,068
Feb 6, 2023 $ 498.39
+3.29%
$ 6.4 million $ 491,679
Feb 5, 2023 $ 482.39
-3.23%
$ 6.19 million $ 859,825
Feb 4, 2023 $ 498.95
+2.67%
$ 6.41 million $ 1.49 million
Feb 3, 2023 $ 485.83
+4.92%
$ 6.24 million $ 650,740
Feb 2, 2023 $ 463.82
+1.52%
$ 5.95 million $ 968,068
Feb 1, 2023 $ 456.85
+0.71%
$ 5.87 million $ 506,501
Jan 31, 2023 $ 454.68
+3.64%
$ 5.84 million $ 344,345
Jan 30, 2023 $ 438.37
-5.84%
$ 5.63 million $ 487,333
Jan 29, 2023 $ 464.13
+3.61%
$ 5.96 million $ 683,312
Jan 28, 2023 $ 448.43
+0.42%
$ 5.76 million $ 254,364
Jan 27, 2023 $ 446.64
+1.30%
$ 5.73 million $ 480,509
Jan 26, 2023 $ 441.68
-0.68%
$ 5.67 million $ 456,343
Jan 25, 2023 $ 444.57
+4.32%
$ 5.71 million $ 703,293
Jan 24, 2023 $ 425.31
-2.10%
$ 5.46 million $ 5.02 million
Jan 23, 2023 $ 434.42
+4.90%
$ 5.58 million $ 964,159
Jan 22, 2023 $ 414.16
-0.25%
$ 5.32 million $ 2.96 million
Jan 21, 2023 $ 415.17
-0.66%
$ 5.33 million $ 597,633
Jan 20, 2023 $ 418.49
+4.00%
$ 5.37 million $ 469,610
Jan 19, 2023 $ 399.95
+3.22%
$ 5.13 million $ 321,115
Jan 18, 2023 $ 388.5
-7.11%
$ 4.99 million $ 736,320
Jan 17, 2023 $ 417.81
-0.09%
$ 5.36 million $ 446,507
Jan 16, 2023 $ 418.16
+2.15%
$ 5.37 million $ 902,916
Jan 15, 2023 $ 410.15
-1.05%
$ 5.27 million $ 827,283
Jan 14, 2023 $ 415.33
+1.33%
$ 5.33 million $ 1.8 million
Jan 13, 2023 $ 410.3
+0.81%
$ 5.26 million $ 1.12 million
Jan 12, 2023 $ 406.99
+9.13%
$ 5.23 million $ 3.71 million
Jan 11, 2023 $ 373.02
-0.30%
$ 4.79 million $ 461,890
Jan 10, 2023 $ 374.18
+1.13%
$ 4.8 million $ 364,598
Jan 9, 2023 $ 370.17
+0.08%
$ 4.75 million $ 742,841
Jan 8, 2023 $ 369.9
+2.44%
$ 4.75 million $ 512,170