Beefy Finance Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 118.3
+0.59%
$ 9.46 million $ 1.12 million
Mar 1, 11 PM $ 117.56
+0.19%
$ 9.4 million $ 1.13 million
Mar 1, 10 PM $ 117.45
-0.10%
$ 9.4 million $ 1.15 million
Mar 1, 9 PM $ 117.49
+0.38%
$ 9.4 million $ 1.19 million
Mar 1, 8 PM $ 117.04
-0.18%
$ 9.36 million $ 1.2 million
Mar 1, 7 PM $ 117.29
-0.40%
$ 9.38 million $ 1.21 million
Mar 1, 6 PM $ 117.65
-0.18%
$ 9.41 million $ 1.23 million
Mar 1, 5 PM $ 117.86
-0.33%
$ 9.43 million $ 1.25 million
Mar 1, 4 PM $ 118.25
-0.45%
$ 9.46 million $ 1.28 million
Mar 1, 3 PM $ 118.87
+0.16%
$ 9.51 million $ 1.36 million
Mar 1, 2 PM $ 118.62
-0.28%
$ 9.49 million $ 1.36 million
Mar 1, 1 PM $ 118.92
+0.27%
$ 9.51 million $ 1.37 million
Mar 1, 12 PM $ 118.49
-0.44%
$ 9.49 million $ 1.41 million
Mar 1, 11 AM $ 118.99
+0.03%
$ 9.52 million $ 1.45 million
Mar 1, 10 AM $ 118.82
-0.08%
$ 9.51 million $ 1.51 million
Mar 1, 9 AM $ 118.92
+0.24%
$ 9.51 million $ 1.52 million
Mar 1, 8 AM $ 118.68
-0.79%
$ 9.49 million $ 1.9 million
Mar 1, 7 AM $ 119.69
-1.02%
$ 9.58 million $ 1.93 million
Mar 1, 6 AM $ 120.92
+0.92%
$ 9.67 million $ 1.94 million
Mar 1, 5 AM $ 119.8
+0.56%
$ 9.58 million $ 1.94 million
Mar 1, 4 AM $ 119.24
-0.02%
$ 9.54 million $ 1.94 million
Mar 1, 3 AM $ 119.1
-1.48%
$ 9.53 million $ 1.93 million
Mar 1, 2 AM $ 120.72
+0.62%
$ 9.66 million $ 1.99 million
Mar 1, 1 AM $ 119.76
+0.70%
$ 9.58 million $ 1.97 million
Mar 1, 12 AM $ 119.2
+0.85%
$ 9.54 million $ 1.96 million
Feb 28, 11 PM $ 118.16
-0.88%
$ 9.45 million $ 1.96 million
Feb 28, 10 PM $ 119.48
-0.84%
$ 9.56 million $ 1.94 million
Feb 28, 9 PM $ 120.61
+0.62%
$ 9.65 million $ 1.9 million
Feb 28, 8 PM $ 119.86
+0.65%
$ 9.59 million $ 1.9 million
Feb 28, 7 PM $ 118.88
-1.11%
$ 9.51 million $ 1.88 million
Feb 28, 6 PM $ 120.28
+1.24%
$ 9.62 million $ 1.86 million
Feb 28, 5 PM $ 118.43
-0.58%
$ 9.47 million $ 1.87 million
Feb 28, 4 PM $ 119.12
+2.31%
$ 9.53 million $ 1.84 million
Feb 28, 3 PM $ 116.43
-1.42%
$ 9.31 million $ 1.75 million
Feb 28, 2 PM $ 118.25
-0.10%
$ 9.46 million $ 1.74 million
Feb 28, 1 PM $ 117.45
-1.40%
$ 9.4 million $ 1.7 million
Feb 28, 12 PM $ 119.12
-2.35%
$ 9.53 million $ 1.68 million
Feb 28, 11 AM $ 121.98
+2.66%
$ 9.76 million $ 1.64 million
Feb 28, 10 AM $ 119.23
-1.41%
$ 9.54 million $ 1.58 million
Feb 28, 9 AM $ 120.58
+5.32%
$ 9.65 million $ 1.54 million
Feb 28, 8 AM $ 114.49
-0.14%
$ 9.16 million $ 1.14 million
Feb 28, 7 AM $ 114.65
+1.50%
$ 9.17 million $ 858,321
Feb 28, 6 AM $ 113.8
-3.23%
$ 9.1 million $ 864,299
Feb 28, 5 AM $ 117.6
-0.35%
$ 9.41 million $ 867,679
Feb 28, 4 AM $ 118.01
+0.91%
$ 9.44 million $ 870,065
Feb 28, 3 AM $ 116.95
+0.00%
$ 9.36 million $ 871,685
Feb 28, 2 AM $ 116.95
-0.09%
$ 9.36 million $ 1.14 million
Feb 28, 1 AM $ 117.05
-0.25%
$ 9.36 million $ 1.14 million
Feb 28, 12 AM $ 117.35
-0.04%
$ 9.39 million $ 1.14 million
Feb 27, 11 PM $ 117.4
+0.73%
$ 9.39 million $ 1.14 million