Beefy Finance Historical Data

BIFI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 52.36
-0.04%
$ 4.19 million $ 8,256
May 5, 7 PM $ 52.38
+0.02%
$ 4.19 million $ 8,384
May 5, 6 PM $ 52.37
+0.41%
$ 4.19 million $ 8,327
May 5, 5 PM $ 52.16
-0.72%
$ 4.17 million $ 8,504
May 5, 4 PM $ 52.54
+0.00%
$ 4.2 million $ 8,383
May 5, 3 PM $ 52.54
-0.10%
$ 4.2 million $ 8,357
May 5, 2 PM $ 52.59
-0.78%
$ 4.21 million $ 18,063
May 5, 1 PM $ 53.01
-0.13%
$ 4.24 million $ 18,133
May 5, 12 PM $ 53.08
+0.35%
$ 4.25 million $ 17,791
May 5, 11 AM $ 52.89
+0.04%
$ 4.23 million $ 17,570
May 5, 10 AM $ 52.87
+0.24%
$ 4.23 million $ 17,470
May 5, 9 AM $ 52.74
-1.06%
$ 4.22 million $ 18,035
May 5, 8 AM $ 53.31
+0.11%
$ 4.26 million $ 16,860
May 5, 7 AM $ 53.25
+0.17%
$ 4.26 million $ 17,949
May 5, 6 AM $ 53.16
+0.25%
$ 4.25 million $ 17,922
May 5, 5 AM $ 53.08
+0.03%
$ 4.25 million $ 18,166
May 5, 4 AM $ 53.07
-0.08%
$ 4.25 million $ 18,629
May 5, 3 AM $ 53.11
+0.17%
$ 4.25 million $ 18,715
May 5, 2 AM $ 53.02
+0.20%
$ 4.24 million $ 17,985
May 5, 1 AM $ 52.91
+0.12%
$ 4.23 million $ 19,974
May 5, 12 AM $ 52.85
+0.47%
$ 4.23 million $ 19,959
May 4, 11 PM $ 52.6
-0.30%
$ 4.21 million $ 19,872
May 4, 10 PM $ 52.9
+0.00%
$ 4.23 million $ 19,980
May 4, 9 PM $ 52.9
+0.50%
$ 4.23 million $ 19,979
May 4, 8 PM $ 52.63
-0.18%
$ 4.21 million $ 19,940
May 4, 7 PM $ 52.73
-0.36%
$ 4.22 million $ 20,149
May 4, 6 PM $ 52.92
-0.29%
$ 4.23 million $ 20,292
May 4, 5 PM $ 53.07
-0.26%
$ 4.25 million $ 20,619
May 4, 4 PM $ 52.42
+6.46%
$ 4.19 million $ 20,463
May 4, 3 PM $ 49.37
-3.89%
$ 3.95 million $ 2,274
May 4, 2 PM $ 51.37
-0.19%
$ 4.11 million $ 11,289
May 4, 1 PM $ 51.46
-0.31%
$ 4.12 million $ 11,291
May 4, 12 PM $ 51.63
+0.00%
$ 4.13 million $ 12,203
May 4, 11 AM $ 51.63
+0.17%
$ 4.13 million $ 12,202
May 4, 10 AM $ 51.54
+1.56%
$ 4.12 million $ 11,900
May 4, 9 AM $ 50.75
-1.87%
$ 4.06 million $ 12,662
May 4, 8 AM $ 51.71
+0.17%
$ 4.14 million $ 12,648
May 4, 7 AM $ 51.63
+0.61%
$ 4.13 million $ 12,018
May 4, 6 AM $ 51.31
-0.65%
$ 4.1 million $ 12,689
May 4, 5 AM $ 51.65
-0.83%
$ 4.13 million $ 13,070
May 4, 4 AM $ 52
+0.24%
$ 4.16 million $ 12,746
May 4, 3 AM $ 51.88
+0.31%
$ 4.15 million $ 12,895
May 4, 2 AM $ 51.72
+0.43%
$ 4.14 million $ 12,893
May 4, 1 AM $ 51.56
+0.81%
$ 4.12 million $ 13,388
May 4, 12 AM $ 51.15
-1.18%
$ 4.09 million $ 13,819
May 3, 11 PM $ 51.76
+0.36%
$ 4.14 million $ 15,355
May 3, 10 PM $ 51.57
+0.24%
$ 4.13 million $ 15,387
May 3, 9 PM $ 51.45
-0.17%
$ 4.12 million $ 16,962
May 3, 8 PM $ 51.55
-0.09%
$ 4.12 million $ 17,091
May 3, 7 PM $ 51.6
-0.02%
$ 4.13 million $ 16,769