Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $422.79
-1.94%
$5.43 million $482,410
May 10, 2023 $431.09
+0.44%
$5.53 million $315,844
May 9, 2023 $429.78
+0.80%
$5.52 million $1.82 million
May 8, 2023 $426.37
-3.77%
$5.47 million $627,956
May 7, 2023 $442.78
-0.48%
$5.68 million $838,452
May 6, 2023 $444.9
+0.47%
$5.71 million $563,373
May 5, 2023 $442.89
+0.10%
$5.69 million $384,811
May 4, 2023 $442.69
-1.51%
$5.68 million $133,623
May 3, 2023 $449.69
+0.61%
$5.77 million $134,967
May 2, 2023 $447.05
+0.73%
$5.74 million $171,916
May 1, 2023 $443.73
-1.82%
$5.7 million $202,279
Apr 30, 2023 $451.89
-0.54%
$5.8 million $182,544
Apr 29, 2023 $454.19
+0.01%
$5.83 million $197,721
Apr 28, 2023 $453.15
+0.03%
$5.82 million $173,352
Apr 27, 2023 $453.03
+0.71%
$5.82 million $189,758
Apr 26, 2023 $449.79
-0.66%
$5.77 million $375,552
Apr 25, 2023 $452.94
+0.68%
$5.81 million $185,079
Apr 24, 2023 $450.23
-1.57%
$5.78 million $180,432
Apr 23, 2023 $457.49
+0.20%
$5.87 million $198,238
Apr 22, 2023 $456.41
-0.43%
$5.86 million $271,227
Apr 21, 2023 $457.95
-4.34%
$5.88 million $383,994
Apr 20, 2023 $478.38
-1.37%
$6.14 million $456,832
Apr 19, 2023 $485.87
-4.17%
$6.24 million $465,547
Apr 18, 2023 $506.93
-0.24%
$6.51 million $525,562
Apr 17, 2023 $509
-1.34%
$6.53 million $638,423
Apr 16, 2023 $516.17
+0.25%
$6.63 million $992,045
Apr 15, 2023 $514.67
-0.34%
$6.61 million $866,434
Apr 14, 2023 $516.23
+0.78%
$6.63 million $415,770
Apr 13, 2023 $512.28
+0.17%
$6.58 million $371,294
Apr 12, 2023 $511.31
+0.61%
$6.56 million $281,272
Apr 11, 2023 $507.99
-0.29%
$6.52 million $596,900
Apr 10, 2023 $509.68
-0.36%
$6.54 million $331,983
Apr 9, 2023 $511.84
+1.20%
$6.57 million $474,802
Apr 8, 2023 $505.3
+1.30%
$6.49 million $1.17 million
Apr 7, 2023 $498.83
+0.03%
$6.4 million $203,408
Apr 6, 2023 $498.67
-1.71%
$6.4 million $443,254
Apr 5, 2023 $507.2
+0.93%
$6.51 million $420,771
Apr 4, 2023 $502.53
+1.27%
$6.45 million $314,701
Apr 3, 2023 $495.89
+0.10%
$6.37 million $363,947
Apr 2, 2023 $495.48
-0.12%
$6.36 million $410,162
Apr 1, 2023 $496.1
-1.21%
$6.37 million $321,244
Mar 31, 2023 $502.22
+1.29%
$6.45 million $492,719
Mar 30, 2023 $496.46
-2.80%
$6.37 million $829,235
Mar 29, 2023 $511.05
+9.02%
$6.56 million $817,003
Mar 28, 2023 $468.72
+1.31%
$6.02 million $222,862
Mar 27, 2023 $462.56
-6.01%
$5.94 million $634,881
Mar 26, 2023 $492.23
+8.51%
$6.32 million $313,944
Mar 25, 2023 $453.96
-2.52%
$5.83 million $202,657
Mar 24, 2023 $454.9
-4.01%
$5.84 million $187,741
Mar 23, 2023 $473.87
+1.00%
$6.08 million $375,710