Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $38.31
-0.60%
$3.06 million $8,929
Jul 3, 11 AM $38.45
-1.35%
$3.08 million $9,068
Jul 3, 10 AM $38.92
+2.31%
$3.11 million $6,955
Jul 3, 9 AM $38.07
+0.15%
$3.05 million $7,265
Jul 3, 8 AM $38.01
+0.09%
$3.04 million $7,529
Jul 3, 7 AM $37.97
+0.04%
$3.04 million $7,524
Jul 3, 6 AM $37.96
-0.09%
$3.04 million $9,414
Jul 3, 5 AM $37.99
+0.27%
$3.04 million $10,144
Jul 3, 4 AM $37.89
+0.03%
$3.03 million $10,476
Jul 3, 3 AM $37.88
+0.12%
$3.03 million $10,570
Jul 3, 2 AM $37.83
-0.23%
$3.03 million $10,532
Jul 3, 1 AM $37.92
+0.46%
$3.03 million $10,497
Jul 3, 12 AM $37.8
+0.11%
$3.02 million $10,445
Jul 2, 11 PM $37.76
+0.07%
$3.02 million $10,411
Jul 2, 10 PM $37.73
-0.10%
$3.02 million $10,317
Jul 2, 9 PM $37.77
+0.02%
$3.02 million $10,268
Jul 2, 8 PM $37.76
-0.61%
$3.02 million $10,257
Jul 2, 5 PM $38.14
-0.12%
$3.05 million $8,217
Jul 2, 3 PM $38.13
+1.31%
$3.05 million $7,498
Jul 2, 2 PM $37.64
+0.70%
$3.01 million $12,215
Jul 2, 1 PM $37.33
+2.20%
$2.99 million $12,150
Jul 2, 12 PM $36.53
+0.21%
$2.92 million $11,660
Jul 2, 11 AM $36.45
+0.16%
$2.92 million $11,734
Jul 2, 10 AM $36.39
+3.34%
$2.91 million $11,400
Jul 2, 9 AM $35.77
+1.28%
$2.86 million $11,418
Jul 2, 8 AM $35.32
-0.79%
$2.83 million $11,082
Jul 2, 7 AM $35.6
-1.37%
$2.85 million $11,055
Jul 2, 6 AM $36.1
+0.21%
$2.89 million $9,239
Jul 2, 5 AM $36.02
-0.47%
$2.88 million $8,565
Jul 2, 4 AM $36.19
-0.16%
$2.9 million $8,401
Jul 2, 3 AM $36.25
+0.70%
$2.9 million $8,118
Jul 2, 2 AM $36
-0.13%
$2.88 million $8,062
Jul 2, 1 AM $36.04
+0.30%
$2.88 million $8,087
Jul 2, 12 AM $36.09
-0.01%
$2.89 million $8,021
Jul 1, 11 PM $36.09
-0.41%
$2.89 million $8,403
Jul 1, 10 PM $36.24
-0.47%
$2.9 million $11,308
Jul 1, 9 PM $36.41
+0.88%
$2.91 million $11,377
Jul 1, 8 PM $36.09
+1.00%
$2.89 million $12,659
Jul 1, 7 PM $35.73
+0.27%
$2.86 million $12,511
Jul 1, 6 PM $35.63
-1.64%
$2.85 million $12,473
Jul 1, 5 PM $36.23
+0.00%
$2.9 million $9,468
Jul 1, 4 PM $36.21
-0.23%
$2.9 million $9,475
Jul 1, 3 PM $36.29
+0.97%
$2.9 million $9,425
Jul 1, 2 PM $35.87
+0.91%
$2.87 million $10,129
Jul 1, 1 PM $35.55
-0.45%
$2.84 million $11,277
Jul 1, 12 PM $35.71
+0.00%
$2.86 million $11,279
Jul 1, 11 AM $35.71
-0.10%
$2.86 million $11,276
Jul 1, 10 AM $35.75
-0.52%
$2.86 million $11,371
Jul 1, 9 AM $35.93
+0.44%
$2.87 million $11,011
Jul 1, 8 AM $35.77
-0.33%
$2.86 million $11,296