Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 117.4
+0.73%
$ 9.39 million $ 1.14 million
Feb 27, 10 PM $ 116.55
-0.04%
$ 9.32 million $ 1.14 million
Feb 27, 9 PM $ 116.59
-0.36%
$ 9.33 million $ 1.14 million
Feb 27, 8 PM $ 117.02
-0.23%
$ 9.36 million $ 1.13 million
Feb 27, 7 PM $ 117.3
+0.18%
$ 9.38 million $ 1.14 million
Feb 27, 6 PM $ 117.09
+0.36%
$ 9.37 million $ 1.15 million
Feb 27, 5 PM $ 116.63
+0.14%
$ 9.33 million $ 1.12 million
Feb 27, 4 PM $ 116.5
-0.78%
$ 9.32 million $ 1.13 million
Feb 27, 3 PM $ 117.29
+0.28%
$ 9.38 million $ 1.13 million
Feb 27, 2 PM $ 116.93
-0.27%
$ 9.35 million $ 1.16 million
Feb 27, 1 PM $ 117.24
+0.04%
$ 9.38 million $ 1.18 million
Feb 27, 12 PM $ 117.19
-0.35%
$ 9.38 million $ 1.19 million
Feb 27, 11 AM $ 117.61
-0.62%
$ 9.41 million $ 1.19 million
Feb 27, 10 AM $ 118.21
+0.01%
$ 9.46 million $ 1.32 million
Feb 27, 9 AM $ 118.2
-0.60%
$ 9.46 million $ 1.41 million
Feb 27, 8 AM $ 118.9
+0.59%
$ 9.51 million $ 1.41 million
Feb 27, 7 AM $ 118.21
-0.80%
$ 9.46 million $ 1.41 million
Feb 27, 6 AM $ 119.16
+0.08%
$ 9.53 million $ 1.41 million
Feb 27, 5 AM $ 119.06
-0.62%
$ 9.53 million $ 1.41 million
Feb 27, 4 AM $ 120.08
+0.71%
$ 9.61 million $ 1.41 million
Feb 27, 3 AM $ 119.23
+0.16%
$ 9.54 million $ 1.39 million
Feb 27, 2 AM $ 119.04
+0.24%
$ 9.52 million $ 1.39 million
Feb 27, 1 AM $ 118.75
+0.21%
$ 9.5 million $ 886,634
Feb 27, 12 AM $ 118.5
-1.04%
$ 9.48 million $ 886,544
Feb 26, 11 PM $ 119.75
+0.80%
$ 9.58 million $ 886,607
Feb 26, 10 PM $ 118.8
+0.18%
$ 9.5 million $ 886,006
Feb 26, 9 PM $ 118.59
-0.38%
$ 9.49 million $ 884,377
Feb 26, 8 PM $ 119.04
-0.42%
$ 9.52 million $ 1.42 million
Feb 26, 7 PM $ 119.49
-0.05%
$ 9.56 million $ 1.42 million
Feb 26, 6 PM $ 119.5
+0.88%
$ 9.56 million $ 1.42 million
Feb 26, 5 PM $ 118.5
-0.53%
$ 9.48 million $ 1.42 million
Feb 26, 4 PM $ 119.13
-0.72%
$ 9.53 million $ 1.42 million
Feb 26, 3 PM $ 120
-0.86%
$ 9.6 million $ 1.42 million
Feb 26, 2 PM $ 121.14
-0.29%
$ 9.69 million $ 1.39 million
Feb 26, 1 PM $ 121.49
+0.34%
$ 9.72 million $ 1.39 million
Feb 26, 12 PM $ 121.08
-1.45%
$ 9.69 million $ 1.4 million
Feb 26, 11 AM $ 122.86
-1.51%
$ 9.83 million $ 1.26 million
Feb 26, 10 AM $ 124.75
+2.53%
$ 9.98 million $ 1.26 million
Feb 26, 9 AM $ 121.67
+1.24%
$ 9.73 million $ 1.21 million
Feb 26, 8 AM $ 120.18
+0.29%
$ 9.61 million $ 1.2 million
Feb 26, 7 AM $ 119.83
-0.66%
$ 9.59 million $ 1.21 million
Feb 26, 6 AM $ 120.54
-0.28%
$ 9.64 million $ 1.22 million
Feb 26, 5 AM $ 120.87
-0.55%
$ 9.67 million $ 1.22 million
Feb 26, 4 AM $ 121.54
+0.36%
$ 9.72 million $ 1.22 million
Feb 26, 3 AM $ 121.02
-0.29%
$ 9.68 million $ 1.23 million
Feb 26, 2 AM $ 121.33
+0.43%
$ 9.71 million $ 1.24 million
Feb 26, 1 AM $ 120.83
-0.21%
$ 9.67 million $ 1.23 million
Feb 26, 12 AM $ 121.09
-0.39%
$ 9.69 million $ 1.26 million
Feb 25, 11 PM $ 121.43
+0.05%
$ 9.71 million $ 1.29 million
Feb 25, 10 PM $ 121.19
-0.40%
$ 9.7 million $ 1.3 million