Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $49.13
+0.20%
$3.93 million $18,074
Sep 3, 5 AM $48.88
-0.51%
$3.91 million $17,941
Sep 3, 4 AM $48.95
-0.27%
$3.92 million $17,971
Sep 3, 3 AM $48.99
-0.15%
$3.92 million $18,101
Sep 3, 2 AM $49.09
+0.83%
$3.93 million $18,265
Sep 3, 1 AM $48.73
+0.03%
$3.9 million $17,072
Sep 3, 12 AM $48.67
-0.20%
$3.89 million $13,726
Sep 2, 11 PM $48.86
+0.53%
$3.91 million $13,779
Sep 2, 10 PM $48.62
-0.30%
$3.89 million $13,671
Sep 2, 9 PM $48.88
+0.06%
$3.91 million $13,731
Sep 2, 8 PM $48.88
+0.00%
$3.91 million $14,786
Sep 2, 7 PM $48.75
-0.32%
$3.9 million $15,251
Sep 2, 6 PM $48.9
+0.00%
$3.91 million $15,632
Sep 2, 5 PM $48.55
+0.00%
$3.88 million $15,500
Sep 2, 4 PM $48.76
+0.00%
$3.9 million $19,269
Sep 2, 3 PM $48.79
+0.16%
$3.9 million $25,095
Sep 2, 2 PM $48.81
-0.45%
$3.9 million $18,224
Sep 2, 1 PM $48.63
+0.00%
$3.89 million $18,133
Sep 2, 12 PM $48.54
+0.09%
$3.88 million $18,198
Sep 2, 11 AM $48.47
+0.00%
$3.88 million $16,407
Sep 2, 10 AM $48.27
-0.29%
$3.86 million $16,334
Sep 2, 9 AM $48.88
+0.00%
$3.91 million $29,179
Sep 2, 8 AM $49.27
+0.00%
$3.94 million $29,903
Sep 2, 7 AM $49.35
-0.17%
$3.95 million $29,939
Sep 2, 6 AM $49.38
+0.01%
$3.95 million $29,951
Sep 2, 5 AM $49.36
+0.09%
$3.95 million $29,952
Sep 2, 4 AM $49.24
+0.24%
$3.94 million $29,584
Sep 2, 3 AM $49.26
+0.17%
$3.94 million $29,481
Sep 2, 2 AM $49.07
+0.19%
$3.93 million $29,234
Sep 2, 1 AM $48.77
-0.70%
$3.9 million $29,055
Sep 2, 12 AM $49.1
-0.43%
$3.93 million $29,251
Sep 1, 11 PM $49.41
+0.43%
$3.95 million $29,717
Sep 1, 10 PM $49.21
-0.02%
$3.94 million $29,587
Sep 1, 9 PM $49.17
-0.32%
$3.93 million $29,572
Sep 1, 8 PM $49.28
-0.05%
$3.94 million $28,739
Sep 1, 7 PM $49.23
-0.07%
$3.94 million $28,173
Sep 1, 5 PM $49.39
-0.45%
$3.95 million $28,162
Sep 1, 4 PM $49.6
-0.48%
$3.97 million $39,146
Sep 1, 3 PM $48.43
+0.00%
$3.87 million $34,109
Sep 1, 2 PM $48.48
+0.00%
$3.88 million $41,207
Sep 1, 1 PM $48.29
+0.06%
$3.86 million $46,148
Sep 1, 12 PM $48.56
+0.00%
$3.88 million $46,512
Sep 1, 11 AM $48.54
+0.00%
$3.88 million $56,653
Sep 1, 10 AM $48.67
+3.38%
$3.89 million $55,833
Sep 1, 9 AM $49.98
+0.30%
$4 million $42,957
Sep 1, 8 AM $49.92
+0.04%
$3.99 million $47,564
Sep 1, 7 AM $50.34
-0.07%
$4.03 million $47,842
Sep 1, 6 AM $50.46
+0.01%
$4.04 million $47,939
Sep 1, 5 AM $50.55
+0.42%
$4.04 million $48,035
Sep 1, 4 AM $50.37
-0.02%
$4.03 million $47,974