Beefy Finance Historical Data

BIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 51.55
-0.09%
$ 4.12 million $ 17,091
May 3, 7 PM $ 51.6
-0.02%
$ 4.13 million $ 16,769
May 3, 6 PM $ 51.62
-0.32%
$ 4.13 million $ 16,786
May 3, 5 PM $ 51.79
+0.58%
$ 4.14 million $ 14,625
May 3, 4 PM $ 51.49
+0.10%
$ 4.12 million $ 16,965
May 3, 3 PM $ 51.43
-0.09%
$ 4.11 million $ 18,746
May 3, 2 PM $ 51.48
+0.59%
$ 4.12 million $ 19,864
May 3, 1 PM $ 51.18
-0.04%
$ 4.09 million $ 18,495
May 3, 12 PM $ 51.06
+0.31%
$ 4.09 million $ 18,518
May 3, 11 AM $ 50.91
+0.11%
$ 4.07 million $ 18,589
May 3, 10 AM $ 50.85
-0.26%
$ 4.07 million $ 20,193
May 3, 9 AM $ 50.98
-0.17%
$ 4.08 million $ 21,964
May 3, 8 AM $ 51.06
+0.16%
$ 4.09 million $ 21,367
May 3, 7 AM $ 50.98
+0.39%
$ 4.08 million $ 21,170
May 3, 6 AM $ 50.78
+0.03%
$ 4.06 million $ 20,851
May 3, 5 AM $ 50.76
-0.01%
$ 4.06 million $ 22,165
May 3, 4 AM $ 50.77
-0.14%
$ 4.06 million $ 23,495
May 3, 3 AM $ 50.84
-0.43%
$ 4.07 million $ 23,235
May 3, 2 AM $ 51.06
+0.06%
$ 4.08 million $ 21,752
May 3, 1 AM $ 51.13
-0.37%
$ 4.09 million $ 22,920
May 3, 12 AM $ 51.1
+1.12%
$ 4.09 million $ 22,704
May 2, 11 PM $ 50.53
-0.60%
$ 4.04 million $ 22,225
May 2, 10 PM $ 50.84
-0.41%
$ 4.07 million $ 66,688
May 2, 9 PM $ 51.04
-0.43%
$ 4.08 million $ 67,162
May 2, 8 PM $ 51.08
-0.19%
$ 4.09 million $ 68,626
May 2, 7 PM $ 51.17
+0.26%
$ 4.09 million $ 69,076
May 2, 6 PM $ 51.04
+0.12%
$ 4.08 million $ 69,133
May 2, 5 PM $ 50.98
+0.06%
$ 4.08 million $ 87,253
May 2, 4 PM $ 50.95
-0.84%
$ 4.08 million $ 135,642
May 2, 3 PM $ 51.38
-0.87%
$ 4.11 million $ 133,636
May 2, 2 PM $ 51.83
-0.13%
$ 4.15 million $ 153,993
May 2, 1 PM $ 51.9
+0.28%
$ 4.15 million $ 155,650
May 2, 12 PM $ 51.76
-0.12%
$ 4.14 million $ 160,467
May 2, 11 AM $ 51.82
+0.26%
$ 4.15 million $ 160,434
May 2, 10 AM $ 51.73
+0.41%
$ 4.14 million $ 166,024
May 2, 9 AM $ 51.5
-0.16%
$ 4.12 million $ 169,243
May 2, 8 AM $ 51.6
+0.31%
$ 4.13 million $ 169,173
May 2, 7 AM $ 51.44
-0.23%
$ 4.11 million $ 172,864
May 2, 6 AM $ 51.52
+0.34%
$ 4.12 million $ 172,337
May 2, 5 AM $ 51.42
-0.08%
$ 4.11 million $ 191,302
May 2, 4 AM $ 51.46
-0.40%
$ 4.12 million $ 207,531
May 2, 3 AM $ 51.61
+0.27%
$ 4.13 million $ 207,481
May 2, 2 AM $ 51.47
+0.07%
$ 4.12 million $ 207,128
May 2, 1 AM $ 51.44
+1.97%
$ 4.12 million $ 207,716
May 2, 12 AM $ 50.44
-0.18%
$ 4.04 million $ 204,844
May 1, 11 PM $ 50.53
+3.94%
$ 4.04 million $ 204,485
May 1, 10 PM $ 48.62
+0.49%
$ 3.89 million $ 160,019
May 1, 9 PM $ 48.38
+0.45%
$ 3.87 million $ 159,851
May 1, 8 PM $ 48.16
+0.41%
$ 3.85 million $ 157,416
May 1, 7 PM $ 47.91
-0.12%
$ 3.83 million $ 157,523