Beefy Finance Historical Data

BIFI Page 26
Date Close Price change Market cap Trading volume
Mar 22, 2023 $469.15
-5.33%
$6.02 million $455,866
Mar 21, 2023 $495.61
+1.65%
$6.36 million $565,354
Mar 20, 2023 $488.12
-0.90%
$6.27 million $378,680
Mar 19, 2023 $492.21
+1.28%
$6.32 million $390,362
Mar 18, 2023 $486.06
-2.82%
$6.24 million $473,390
Mar 17, 2023 $500
+1.62%
$6.42 million $828,799
Mar 16, 2023 $492.2
+7.64%
$6.32 million $1.52 million
Mar 15, 2023 $457.02
-1.83%
$5.87 million $605,933
Mar 14, 2023 $467.1
+3.62%
$6 million $668,498
Mar 13, 2023 $451.03
+3.97%
$5.79 million $672,321
Mar 12, 2023 $434.92
+3.98%
$5.58 million $430,296
Mar 11, 2023 $418.19
+2.23%
$5.37 million $1.76 million
Mar 10, 2023 $408.74
+4.92%
$5.25 million $1.93 million
Mar 9, 2023 $389.31
-2.17%
$5 million $1.52 million
Mar 8, 2023 $399.13
-1.73%
$5.12 million $483,398
Mar 7, 2023 $406.02
-2.19%
$5.21 million $1.18 million
Mar 6, 2023 $414.83
+0.38%
$5.33 million $505,920
Mar 5, 2023 $413.47
+0.25%
$5.31 million $415,837
Mar 4, 2023 $412.55
-1.49%
$5.3 million $371,612
Mar 3, 2023 $418.77
-5.36%
$5.38 million $633,861
Mar 2, 2023 $442.52
-2.16%
$5.68 million $356,625
Mar 1, 2023 $452.33
+1.78%
$5.81 million $322,652
Feb 28, 2023 $444.24
-3.21%
$5.7 million $312,393
Feb 27, 2023 $457.24
-2.08%
$5.87 million $393,685
Feb 26, 2023 $467.05
+1.69%
$6 million $289,315
Feb 25, 2023 $459.35
-3.12%
$5.9 million $527,584
Feb 24, 2023 $474.09
-1.33%
$6.09 million $659,279
Feb 23, 2023 $479.78
+0.98%
$6.16 million $670,157
Feb 22, 2023 $475.03
-1.60%
$6.1 million $765,676
Feb 21, 2023 $483.5
-1.46%
$6.21 million $699,470
Feb 20, 2023 $489.49
-0.92%
$6.28 million $883,263
Feb 19, 2023 $494.38
+3.75%
$6.35 million $2.74 million
Feb 18, 2023 $476.49
-0.11%
$6.12 million $295,361
Feb 17, 2023 $477.45
+2.43%
$6.13 million $425,373
Feb 16, 2023 $466.34
-3.71%
$5.99 million $883,274
Feb 15, 2023 $484.34
+4.79%
$6.22 million $326,230
Feb 14, 2023 $463.18
+3.99%
$5.95 million $356,141
Feb 13, 2023 $446.62
-5.57%
$5.73 million $529,821
Feb 12, 2023 $472
-0.16%
$6.06 million $381,194
Feb 11, 2023 $471.87
+4.77%
$6.06 million $399,510
Feb 10, 2023 $449.61
-5.65%
$5.77 million $833,629
Feb 9, 2023 $476.13
-5.61%
$6.11 million $627,392
Feb 8, 2023 $504.47
-2.34%
$6.48 million $505,938
Feb 7, 2023 $517.47
+3.87%
$6.64 million $489,068
Feb 6, 2023 $498.39
+3.29%
$6.4 million $491,679
Feb 5, 2023 $482.39
-3.23%
$6.19 million $859,825
Feb 4, 2023 $498.95
+2.67%
$6.41 million $1.49 million
Feb 3, 2023 $485.83
+4.92%
$6.24 million $650,740
Feb 2, 2023 $463.82
+1.52%
$5.95 million $968,068
Feb 1, 2023 $456.85
+0.71%
$5.87 million $506,501