Beefy Finance Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 418.49
+4.00%
$ 5.37 million $ 469,610
Jan 19, 2023 $ 399.95
+3.22%
$ 5.13 million $ 321,115
Jan 18, 2023 $ 388.5
-7.11%
$ 4.99 million $ 736,320
Jan 17, 2023 $ 417.81
-0.09%
$ 5.36 million $ 446,507
Jan 16, 2023 $ 418.16
+2.15%
$ 5.37 million $ 902,916
Jan 15, 2023 $ 410.15
-1.05%
$ 5.27 million $ 827,283
Jan 14, 2023 $ 415.33
+1.33%
$ 5.33 million $ 1.8 million
Jan 13, 2023 $ 410.3
+0.81%
$ 5.26 million $ 1.12 million
Jan 12, 2023 $ 406.99
+9.13%
$ 5.23 million $ 3.71 million
Jan 11, 2023 $ 373.02
-0.30%
$ 4.79 million $ 461,890
Jan 10, 2023 $ 374.18
+1.13%
$ 4.8 million $ 364,598
Jan 9, 2023 $ 370.17
+0.08%
$ 4.75 million $ 742,841
Jan 8, 2023 $ 369.9
+2.44%
$ 4.75 million $ 512,170
Jan 7, 2023 $ 360.99
+1.64%
$ 4.63 million $ 1.23 million
Jan 6, 2023 $ 355.04
-0.77%
$ 4.56 million $ 408,897
Jan 5, 2023 $ 357.8
-0.61%
$ 4.59 million $ 935,379
Jan 4, 2023 $ 360.54
+1.02%
$ 4.63 million $ 561,644
Jan 3, 2023 $ 356.9
+0.01%
$ 4.58 million $ 522,549
Jan 2, 2023 $ 356.96
+1.13%
$ 4.58 million $ 943,806
Jan 1, 2023 $ 353.55
+2.32%
$ 4.54 million $ 1.29 million
Dec 31, 2022 $ 344.81
-0.50%
$ 4.43 million $ 628,263
Dec 30, 2022 $ 347.1
+1.24%
$ 4.46 million $ 4.07 million
Dec 29, 2022 $ 342.65
-1.36%
$ 4.4 million $ 3.53 million
Dec 28, 2022 $ 346.62
+10.33%
$ 4.45 million $ 31.91 million
Dec 27, 2022 $ 313.9
-1.03%
$ 4.03 million $ 211,926
Dec 26, 2022 $ 317.52
+0.37%
$ 4.08 million $ 288,844
Dec 25, 2022 $ 315.01
-4.13%
$ 4.04 million $ 257,280
Dec 24, 2022 $ 328.58
+1.97%
$ 4.22 million $ 564,283
Dec 23, 2022 $ 322.01
+1.31%
$ 4.13 million $ 365,604
Dec 22, 2022 $ 317.84
-0.91%
$ 4.08 million $ 200,804
Dec 21, 2022 $ 320.67
-1.77%
$ 4.12 million $ 242,673
Dec 20, 2022 $ 326.5
+1.68%
$ 4.19 million $ 245,567
Dec 19, 2022 $ 321.07
-4.55%
$ 4.12 million $ 168,844
Dec 18, 2022 $ 335.87
+2.56%
$ 4.31 million $ 249,981
Dec 17, 2022 $ 327.37
+2.55%
$ 4.2 million $ 353,784
Dec 16, 2022 $ 319.08
-9.96%
$ 4.1 million $ 507,544
Dec 15, 2022 $ 354.69
-2.39%
$ 4.55 million $ 301,168
Dec 14, 2022 $ 363.33
-1.10%
$ 4.66 million $ 575,959
Dec 13, 2022 $ 367.64
+1.23%
$ 4.72 million $ 965,982
Dec 12, 2022 $ 363.92
-0.56%
$ 4.67 million $ 1.17 million
Dec 11, 2022 $ 365.78
+0.87%
$ 4.7 million $ 1.27 million
Dec 10, 2022 $ 361.93
+0.59%
$ 4.65 million $ 3.42 million
Dec 9, 2022 $ 359.73
-0.03%
$ 4.62 million $ 748,440
Dec 8, 2022 $ 360.4
+2.05%
$ 4.63 million $ 920,960
Dec 7, 2022 $ 353.62
-3.99%
$ 4.54 million $ 1.09 million
Dec 6, 2022 $ 368.34
-0.12%
$ 4.73 million $ 1.25 million
Dec 5, 2022 $ 368.8
+0.52%
$ 4.73 million $ 5.22 million
Dec 4, 2022 $ 366.44
+2.33%
$ 4.7 million $ 1.37 million
Dec 3, 2022 $ 358.47
-0.45%
$ 4.6 million $ 787,446
Dec 2, 2022 $ 359.71
-1.47%
$ 4.62 million $ 560,738