Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $428.54
+0.10%
$5.5 million $236,745
May 24, 2023 $427.94
-2.76%
$5.49 million $632,305
May 23, 2023 $440.11
+1.15%
$5.65 million $196,823
May 22, 2023 $435.07
-0.55%
$5.59 million $142,861
May 21, 2023 $437.45
-1.34%
$5.62 million $144,003
May 20, 2023 $443.41
+1.54%
$5.69 million $147,809
May 19, 2023 $436.72
-0.65%
$5.61 million $166,867
May 18, 2023 $439.48
-2.07%
$5.64 million $188,294
May 17, 2023 $448.71
+2.32%
$5.76 million $116,066
May 16, 2023 $438.51
-0.68%
$5.63 million $195,198
May 15, 2023 $441.45
-2.47%
$5.67 million $151,778
May 14, 2023 $452.54
+1.67%
$5.81 million $66,650
May 13, 2023 $445.21
+3.48%
$5.72 million $58,800
May 12, 2023 $429.78
+1.65%
$5.52 million $196,692
May 11, 2023 $422.79
-1.94%
$5.43 million $482,410
May 10, 2023 $431.09
+0.44%
$5.53 million $315,844
May 9, 2023 $429.78
+0.80%
$5.52 million $1.82 million
May 8, 2023 $426.37
-3.77%
$5.47 million $627,956
May 7, 2023 $442.78
-0.48%
$5.68 million $838,452
May 6, 2023 $444.9
+0.47%
$5.71 million $563,373
May 5, 2023 $442.89
+0.10%
$5.69 million $384,811
May 4, 2023 $442.69
-1.51%
$5.68 million $133,623
May 3, 2023 $449.69
+0.61%
$5.77 million $134,967
May 2, 2023 $447.05
+0.73%
$5.74 million $171,916
May 1, 2023 $443.73
-1.82%
$5.7 million $202,279
Apr 30, 2023 $451.89
-0.54%
$5.8 million $182,544
Apr 29, 2023 $454.19
+0.01%
$5.83 million $197,721
Apr 28, 2023 $453.15
+0.03%
$5.82 million $173,352
Apr 27, 2023 $453.03
+0.71%
$5.82 million $189,758
Apr 26, 2023 $449.79
-0.66%
$5.77 million $375,552
Apr 25, 2023 $452.94
+0.68%
$5.81 million $185,079
Apr 24, 2023 $450.23
-1.57%
$5.78 million $180,432
Apr 23, 2023 $457.49
+0.20%
$5.87 million $198,238
Apr 22, 2023 $456.41
-0.43%
$5.86 million $271,227
Apr 21, 2023 $457.95
-4.34%
$5.88 million $383,994
Apr 20, 2023 $478.38
-1.37%
$6.14 million $456,832
Apr 19, 2023 $485.87
-4.17%
$6.24 million $465,547
Apr 18, 2023 $506.93
-0.24%
$6.51 million $525,562
Apr 17, 2023 $509
-1.34%
$6.53 million $638,423
Apr 16, 2023 $516.17
+0.25%
$6.63 million $992,045
Apr 15, 2023 $514.67
-0.34%
$6.61 million $866,434
Apr 14, 2023 $516.23
+0.78%
$6.63 million $415,770
Apr 13, 2023 $512.28
+0.17%
$6.58 million $371,294
Apr 12, 2023 $511.31
+0.61%
$6.56 million $281,272
Apr 11, 2023 $507.99
-0.29%
$6.52 million $596,900
Apr 10, 2023 $509.68
-0.36%
$6.54 million $331,983
Apr 9, 2023 $511.84
+1.20%
$6.57 million $474,802
Apr 8, 2023 $505.3
+1.30%
$6.49 million $1.17 million
Apr 7, 2023 $498.83
+0.03%
$6.4 million $203,408
Apr 6, 2023 $498.67
-1.71%
$6.4 million $443,254