Beefy Finance Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $35.77
-0.33%
$2.86 million $11,296
Jul 1, 7 AM $35.89
+0.18%
$2.87 million $11,416
Jul 1, 6 AM $35.83
-0.71%
$2.87 million $11,462
Jul 1, 5 AM $36.08
-0.14%
$2.89 million $11,544
Jul 1, 4 AM $36.13
+0.17%
$2.89 million $11,553
Jul 1, 3 AM $36.07
-0.04%
$2.89 million $11,546
Jul 1, 2 AM $36.08
+0.39%
$2.89 million $11,515
Jul 1, 1 AM $35.95
+0.12%
$2.88 million $11,472
Jul 1, 12 AM $35.9
+0.26%
$2.87 million $11,469
Jun 30, 11 PM $35.73
-1.26%
$2.86 million $11,150
Jun 30, 10 PM $36.18
-0.24%
$2.89 million $8,346
Jun 30, 9 PM $36.12
-2.03%
$2.89 million $8,342
Jun 30, 8 PM $36.87
-0.15%
$2.95 million $7,422
Jun 30, 7 PM $36.92
+0.16%
$2.95 million $7,482
Jun 30, 6 PM $36.86
+0.22%
$2.95 million $7,517
Jun 30, 5 PM $36.78
+0.47%
$2.94 million $8,613
Jun 30, 4 PM $36.61
+0.09%
$2.93 million $11,694
Jun 30, 3 PM $36.58
-0.97%
$2.93 million $10,681
Jun 30, 2 PM $36.93
+0.10%
$2.95 million $10,612
Jun 30, 1 PM $36.89
-0.60%
$2.95 million $9,138
Jun 30, 12 PM $36.95
-0.21%
$2.96 million $9,082
Jun 30, 11 AM $37.03
-0.16%
$2.96 million $9,049
Jun 30, 10 AM $37.08
-0.04%
$2.97 million $9,026
Jun 30, 9 AM $37.1
+0.64%
$2.97 million $9,021
Jun 30, 8 AM $36.86
+0.62%
$2.95 million $8,988
Jun 30, 7 AM $36.58
-0.14%
$2.93 million $8,635
Jun 30, 6 AM $36.64
+0.28%
$2.93 million $8,590
Jun 30, 5 AM $36.53
-0.10%
$2.92 million $8,571
Jun 30, 4 AM $36.57
-0.04%
$2.93 million $8,564
Jun 30, 3 AM $36.59
+0.04%
$2.93 million $8,572
Jun 30, 2 AM $36.66
+0.18%
$2.93 million $8,568
Jun 30, 1 AM $36.6
-0.09%
$2.93 million $8,568
Jun 30, 12 AM $36.65
-0.63%
$2.93 million $8,583
Jun 29, 11 PM $36.88
-0.12%
$2.95 million $9,675
Jun 29, 10 PM $36.92
-0.17%
$2.95 million $9,681
Jun 29, 9 PM $36.99
+0.30%
$2.96 million $10,014
Jun 29, 8 PM $36.88
-0.09%
$2.95 million $9,616
Jun 29, 7 PM $36.91
-0.08%
$2.95 million $9,649
Jun 29, 6 PM $36.94
-0.36%
$2.96 million $9,315
Jun 29, 5 PM $37.08
+1.49%
$2.97 million $7,938
Jun 29, 4 PM $36.53
-0.32%
$2.92 million $4,854
Jun 29, 3 PM $36.65
+0.99%
$2.93 million $5,767
Jun 29, 2 PM $36.29
-0.87%
$2.9 million $5,742
Jun 29, 1 PM $36.61
+0.00%
$2.93 million $5,752
Jun 29, 12 PM $36.61
+0.05%
$2.93 million $5,760
Jun 29, 11 AM $36.59
-0.16%
$2.93 million $5,916
Jun 29, 10 AM $36.65
+0.12%
$2.93 million $5,928
Jun 29, 9 AM $36.6
-0.11%
$2.93 million $5,916
Jun 29, 8 AM $36.64
-0.23%
$2.93 million $6,932
Jun 29, 7 AM $36.73
-0.06%
$2.94 million $6,951