Beefy Finance Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 121.43
+0.05%
$ 9.71 million $ 1.29 million
Feb 25, 10 PM $ 121.19
-0.40%
$ 9.7 million $ 1.3 million
Feb 25, 9 PM $ 121.97
+0.41%
$ 9.76 million $ 1.33 million
Feb 25, 8 PM $ 121.52
+0.28%
$ 9.72 million $ 1.49 million
Feb 25, 7 PM $ 121.18
-0.87%
$ 9.69 million $ 1.59 million
Feb 25, 6 PM $ 122.25
+0.31%
$ 9.78 million $ 1.63 million
Feb 25, 5 PM $ 121.92
+0.52%
$ 9.75 million $ 1.63 million
Feb 25, 4 PM $ 121.28
-0.32%
$ 9.7 million $ 1.63 million
Feb 25, 3 PM $ 121.88
+1.25%
$ 9.75 million $ 1.64 million
Feb 25, 2 PM $ 120.37
+0.88%
$ 9.63 million $ 1.64 million
Feb 25, 1 PM $ 119.32
-0.46%
$ 9.55 million $ 1.67 million
Feb 25, 12 PM $ 119.88
+0.20%
$ 9.59 million $ 1.7 million
Feb 25, 11 AM $ 119.64
-1.14%
$ 9.57 million $ 1.7 million
Feb 25, 10 AM $ 121.02
+0.21%
$ 9.68 million $ 1.69 million
Feb 25, 9 AM $ 120.58
+0.06%
$ 9.65 million $ 1.68 million
Feb 25, 8 AM $ 120.36
+0.40%
$ 9.63 million $ 1.68 million
Feb 25, 7 AM $ 119.89
+1.58%
$ 9.59 million $ 1.67 million
Feb 25, 6 AM $ 118.02
+0.26%
$ 9.44 million $ 1.65 million
Feb 25, 5 AM $ 117.67
-0.55%
$ 9.41 million $ 1.66 million
Feb 25, 4 AM $ 118.32
-0.39%
$ 9.47 million $ 1.65 million
Feb 25, 3 AM $ 118.5
-0.92%
$ 9.48 million $ 1.65 million
Feb 25, 2 AM $ 119.74
+0.28%
$ 9.58 million $ 1.68 million
Feb 25, 1 AM $ 119.4
+1.79%
$ 9.55 million $ 1.67 million
Feb 25, 12 AM $ 117.26
-1.77%
$ 9.38 million $ 1.65 million
Feb 24, 11 PM $ 119.37
-2.35%
$ 9.55 million $ 1.62 million
Feb 24, 10 PM $ 122.2
+2.71%
$ 9.78 million $ 1.6 million
Feb 24, 9 PM $ 118.98
-2.86%
$ 9.52 million $ 1.56 million
Feb 24, 8 PM $ 122.56
+5.00%
$ 9.8 million $ 1.38 million
Feb 24, 7 PM $ 116.71
+2.31%
$ 9.34 million $ 1.28 million
Feb 24, 6 PM $ 114.08
+1.18%
$ 9.13 million $ 1.22 million
Feb 24, 5 PM $ 112.75
-0.72%
$ 9.02 million $ 1.22 million
Feb 24, 4 PM $ 112.99
+0.50%
$ 9.04 million $ 1.22 million
Feb 24, 3 PM $ 112.43
-1.60%
$ 8.99 million $ 1.19 million
Feb 24, 2 PM $ 114.26
+0.53%
$ 9.14 million $ 1.17 million
Feb 24, 1 PM $ 113.66
+0.67%
$ 9.09 million $ 1.14 million
Feb 24, 12 PM $ 113.11
-0.30%
$ 9.05 million $ 1.1 million
Feb 24, 11 AM $ 113.24
-0.12%
$ 9.06 million $ 1.11 million
Feb 24, 10 AM $ 113.38
+0.14%
$ 9.07 million $ 1.12 million
Feb 24, 9 AM $ 113.22
+0.35%
$ 9.06 million $ 1.12 million
Feb 24, 8 AM $ 113.12
-0.78%
$ 9.05 million $ 1.13 million
Feb 24, 7 AM $ 114.04
+0.22%
$ 9.12 million $ 1.13 million
Feb 24, 6 AM $ 113.83
-0.33%
$ 9.11 million $ 1.13 million
Feb 24, 5 AM $ 114.21
-0.13%
$ 9.14 million $ 1.13 million
Feb 24, 4 AM $ 114.36
-0.19%
$ 9.15 million $ 1.13 million
Feb 24, 3 AM $ 114.58
-0.49%
$ 9.17 million $ 1.17 million
Feb 24, 2 AM $ 115.16
+0.05%
$ 9.21 million $ 1.18 million
Feb 24, 1 AM $ 115.11
-0.24%
$ 9.21 million $ 1.2 million
Feb 24, 12 AM $ 115.5
+0.37%
$ 9.24 million $ 1.27 million
Feb 23, 11 PM $ 115.07
-0.17%
$ 9.21 million $ 1.27 million
Feb 23, 10 PM $ 115.16
+0.76%
$ 9.21 million $ 1.26 million