Beefy Finance Historical Data

BIFI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 48.38
+0.45%
$ 3.87 million $ 159,851
May 1, 8 PM $ 48.16
+0.41%
$ 3.85 million $ 157,416
May 1, 7 PM $ 47.91
-0.12%
$ 3.83 million $ 157,523
May 1, 6 PM $ 47.82
-2.92%
$ 3.83 million $ 156,263
May 1, 5 PM $ 45.62
+3.22%
$ 3.65 million $ 5,987
May 1, 4 PM $ 44.23
-0.25%
$ 3.54 million $ 89,915
May 1, 3 PM $ 44.34
-3.36%
$ 3.55 million $ 88,933
May 1, 2 PM $ 45.82
+4.32%
$ 3.67 million $ 82,138
May 1, 1 PM $ 43.43
+4.69%
$ 3.47 million $ 66,184
May 1, 12 PM $ 41.49
+0.37%
$ 3.32 million $ 60,473
May 1, 11 AM $ 41.34
-1.05%
$ 3.31 million $ 59,487
May 1, 10 AM $ 41.78
+0.44%
$ 3.34 million $ 53,921
May 1, 9 AM $ 41.6
-0.04%
$ 3.33 million $ 49,240
May 1, 8 AM $ 41.61
+1.19%
$ 3.33 million $ 62,543
May 1, 7 AM $ 41.12
+0.32%
$ 3.29 million $ 60,022
May 1, 6 AM $ 40.99
-2.58%
$ 3.28 million $ 60,026
May 1, 5 AM $ 42.52
+6.21%
$ 3.4 million $ 56,184
May 1, 4 AM $ 40.04
+0.76%
$ 3.2 million $ 24,250
May 1, 3 AM $ 39.74
+0.91%
$ 3.18 million $ 23,738
May 1, 2 AM $ 39.38
-0.20%
$ 3.15 million $ 24,223
May 1, 1 AM $ 39.45
+0.11%
$ 3.16 million $ 25,324
May 1, 12 AM $ 39.41
+0.24%
$ 3.15 million $ 26,572
Apr 30, 11 PM $ 39.32
-0.09%
$ 3.15 million $ 26,446
Apr 30, 10 PM $ 39.35
+0.04%
$ 3.15 million $ 26,419
Apr 30, 9 PM $ 39.33
-0.11%
$ 3.15 million $ 27,171
Apr 30, 8 PM $ 39.38
+0.26%
$ 3.15 million $ 27,523
Apr 30, 7 PM $ 39.27
-1.47%
$ 3.14 million $ 27,013
Apr 30, 6 PM $ 39.86
+1.35%
$ 3.19 million $ 27,572
Apr 30, 5 PM $ 39.33
-0.13%
$ 3.15 million $ 27,784
Apr 30, 4 PM $ 39.38
-0.20%
$ 3.15 million $ 27,732
Apr 30, 3 PM $ 39.46
+0.12%
$ 3.16 million $ 28,032
Apr 30, 2 PM $ 39.41
+0.00%
$ 3.15 million $ 31,136
Apr 30, 1 PM $ 39.43
+0.09%
$ 3.15 million $ 31,213
Apr 30, 12 PM $ 39.46
-0.09%
$ 3.16 million $ 31,725
Apr 30, 11 AM $ 39.49
-0.68%
$ 3.16 million $ 32,877
Apr 30, 10 AM $ 39.76
+0.17%
$ 3.18 million $ 31,177
Apr 30, 9 AM $ 39.7
-1.99%
$ 3.18 million $ 31,169
Apr 30, 8 AM $ 40.51
-0.40%
$ 3.24 million $ 21,616
Apr 30, 7 AM $ 40.67
+1.54%
$ 3.25 million $ 21,725
Apr 30, 6 AM $ 40.05
+0.47%
$ 3.2 million $ 37,039
Apr 30, 5 AM $ 39.86
-2.37%
$ 3.19 million $ 36,777
Apr 30, 4 AM $ 40.83
+2.38%
$ 3.27 million $ 36,583
Apr 30, 3 AM $ 39.88
+0.91%
$ 3.19 million $ 36,574
Apr 30, 2 AM $ 39.47
-0.21%
$ 3.16 million $ 35,634
Apr 30, 1 AM $ 39.55
+4.00%
$ 3.16 million $ 34,712
Apr 30, 12 AM $ 38.03
-3.65%
$ 3.04 million $ 43,386
Apr 29, 11 PM $ 39.47
-0.02%
$ 3.16 million $ 43,388
Apr 29, 10 PM $ 39.48
-0.33%
$ 3.16 million $ 44,301
Apr 29, 9 PM $ 39.61
+0.03%
$ 3.17 million $ 43,415
Apr 29, 8 PM $ 39.6
+1.08%
$ 3.17 million $ 43,210