Beefy Finance Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 364.03
-0.71%
$ 4.67 million $ 1.23 million
Nov 30, 2022 $ 366.09
+4.02%
$ 4.7 million $ 1.2 million
Nov 29, 2022 $ 352.39
+2.97%
$ 4.52 million $ 1.08 million
Nov 28, 2022 $ 342.17
-4.26%
$ 4.4 million $ 574,844
Nov 27, 2022 $ 357.32
+0.44%
$ 4.6 million $ 1.12 million
Nov 26, 2022 $ 355.7
-0.58%
$ 4.56 million $ 1.39 million
Nov 25, 2022 $ 357.67
+2.06%
$ 4.3 million $ 5.93 million
Nov 24, 2022 $ 350.1
+3.17%
$ 4.21 million $ 2.66 million
Nov 23, 2022 $ 339.08
+1.80%
$ 4.08 million $ 790,249
Nov 22, 2022 $ 333.25
+0.68%
$ 4.01 million $ 2.67 million
Nov 21, 2022 $ 332.46
-1.30%
$ 4.02 million $ 10,388
Download