Beefy Finance Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $454.68
+3.64%
$5.84 million $344,345
Jan 30, 2023 $438.37
-5.84%
$5.63 million $487,333
Jan 29, 2023 $464.13
+3.61%
$5.96 million $683,312
Jan 28, 2023 $448.43
+0.42%
$5.76 million $254,364
Jan 27, 2023 $446.64
+1.30%
$5.73 million $480,509
Jan 26, 2023 $441.68
-0.68%
$5.67 million $456,343
Jan 25, 2023 $444.57
+4.32%
$5.71 million $703,293
Jan 24, 2023 $425.31
-2.10%
$5.46 million $5.02 million
Jan 23, 2023 $434.42
+4.90%
$5.58 million $964,159
Jan 22, 2023 $414.16
-0.25%
$5.32 million $2.96 million
Jan 21, 2023 $415.17
-0.66%
$5.33 million $597,633
Jan 20, 2023 $418.49
+4.00%
$5.37 million $469,610
Jan 19, 2023 $399.95
+3.22%
$5.13 million $321,115
Jan 18, 2023 $388.5
-7.11%
$4.99 million $736,320
Jan 17, 2023 $417.81
-0.09%
$5.36 million $446,507
Jan 16, 2023 $418.16
+2.15%
$5.37 million $902,916
Jan 15, 2023 $410.15
-1.05%
$5.27 million $827,283
Jan 14, 2023 $415.33
+1.33%
$5.33 million $1.8 million
Jan 13, 2023 $410.3
+0.81%
$5.26 million $1.12 million
Jan 12, 2023 $406.99
+9.13%
$5.23 million $3.71 million
Jan 11, 2023 $373.02
-0.30%
$4.79 million $461,890
Jan 10, 2023 $374.18
+1.13%
$4.8 million $364,598
Jan 9, 2023 $370.17
+0.08%
$4.75 million $742,841
Jan 8, 2023 $369.9
+2.44%
$4.75 million $512,170
Jan 7, 2023 $360.99
+1.64%
$4.63 million $1.23 million
Jan 6, 2023 $355.04
-0.77%
$4.56 million $408,897
Jan 5, 2023 $357.8
-0.61%
$4.59 million $935,379
Jan 4, 2023 $360.54
+1.02%
$4.63 million $561,644
Jan 3, 2023 $356.9
+0.01%
$4.58 million $522,549
Jan 2, 2023 $356.96
+1.13%
$4.58 million $943,806
Jan 1, 2023 $353.55
+2.32%
$4.54 million $1.29 million
Dec 31, 2022 $344.81
-0.50%
$4.43 million $628,263
Dec 30, 2022 $347.1
+1.24%
$4.46 million $4.07 million
Dec 29, 2022 $342.65
-1.36%
$4.4 million $3.53 million
Dec 28, 2022 $346.62
+10.33%
$4.45 million $31.91 million
Dec 27, 2022 $313.9
-1.03%
$4.03 million $211,926
Dec 26, 2022 $317.52
+0.37%
$4.08 million $288,844
Dec 25, 2022 $315.01
-4.13%
$4.04 million $257,280
Dec 24, 2022 $328.58
+1.97%
$4.22 million $564,283
Dec 23, 2022 $322.01
+1.31%
$4.13 million $365,604
Dec 22, 2022 $317.84
-0.91%
$4.08 million $200,804
Dec 21, 2022 $320.67
-1.77%
$4.12 million $242,673
Dec 20, 2022 $326.5
+1.68%
$4.19 million $245,567
Dec 19, 2022 $321.07
-4.55%
$4.12 million $168,844
Dec 18, 2022 $335.87
+2.56%
$4.31 million $249,981
Dec 17, 2022 $327.37
+2.55%
$4.2 million $353,784
Dec 16, 2022 $319.08
-9.96%
$4.1 million $507,544
Dec 15, 2022 $354.69
-2.39%
$4.55 million $301,168
Dec 14, 2022 $363.33
-1.10%
$4.66 million $575,959
Dec 13, 2022 $367.64
+1.23%
$4.72 million $965,982