Beefy Finance Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $36.73
-0.06%
$2.94 million $6,951
Jun 29, 6 AM $36.75
+0.16%
$2.94 million $6,945
Jun 29, 5 AM $36.69
-0.06%
$2.94 million $8,188
Jun 29, 4 AM $36.72
-0.11%
$2.94 million $8,201
Jun 29, 3 AM $36.76
+0.05%
$2.94 million $8,748
Jun 29, 2 AM $36.74
+0.24%
$2.94 million $8,739
Jun 29, 1 AM $36.65
+0.05%
$2.93 million $8,725
Jun 29, 12 AM $36.63
-0.17%
$2.93 million $8,725
Jun 28, 11 PM $36.7
+0.58%
$2.94 million $8,721
Jun 28, 10 PM $36.48
-1.02%
$2.92 million $8,667
Jun 28, 9 PM $36.98
-0.04%
$2.96 million $8,444
Jun 28, 8 PM $36.99
-0.08%
$2.96 million $8,402
Jun 28, 7 PM $37.02
+0.24%
$2.96 million $8,475
Jun 28, 6 PM $36.93
+0.08%
$2.95 million $8,795
Jun 28, 5 PM $36.9
+0.28%
$2.95 million $8,712
Jun 28, 4 PM $36.8
-0.44%
$2.94 million $8,247
Jun 28, 3 PM $36.96
-0.68%
$2.96 million $8,326
Jun 28, 2 PM $37.22
+0.09%
$2.98 million $7,519
Jun 28, 1 PM $37.2
-0.02%
$2.98 million $7,608
Jun 28, 12 PM $37.21
+0.16%
$2.98 million $7,622
Jun 28, 11 AM $37.15
+0.14%
$2.97 million $7,476
Jun 28, 10 AM $37.1
-0.19%
$2.97 million $7,460
Jun 28, 9 AM $37.17
-0.53%
$2.97 million $7,492
Jun 28, 8 AM $37.37
+0.34%
$2.99 million $6,475
Jun 28, 7 AM $37.24
+0.14%
$2.98 million $6,453
Jun 28, 6 AM $37.19
+0.17%
$2.97 million $6,431
Jun 28, 5 AM $37.1
-0.21%
$2.97 million $5,177
Jun 28, 4 AM $37.18
-0.01%
$2.97 million $4,884
Jun 28, 3 AM $37.18
+0.03%
$2.97 million $4,672
Jun 28, 2 AM $37.17
-0.04%
$2.97 million $4,675
Jun 28, 1 AM $37.19
+0.03%
$2.98 million $4,666
Jun 28, 12 AM $37.18
+0.01%
$2.97 million $4,665
Jun 27, 11 PM $37.18
-0.03%
$2.97 million $4,667
Jun 27, 10 PM $37.19
+0.05%
$2.98 million $4,654
Jun 27, 9 PM $37.73
-0.07%
$3.02 million $4,633
Jun 27, 8 PM $37.76
-0.03%
$3.02 million $4,638
Jun 27, 7 PM $37.77
-0.39%
$3.02 million $4,456
Jun 27, 6 PM $37.92
+0.22%
$3.03 million $4,104
Jun 27, 5 PM $37.84
-0.26%
$3.03 million $5,445
Jun 27, 4 PM $37.94
+0.06%
$3.03 million $5,480
Jun 27, 3 PM $37.91
+2.67%
$3.03 million $5,514
Jun 27, 2 PM $36.99
+0.65%
$2.96 million $5,367
Jun 27, 1 PM $36.89
+0.20%
$2.95 million $5,282
Jun 27, 12 PM $36.82
+0.09%
$2.95 million $5,273
Jun 27, 11 AM $36.78
-0.12%
$2.94 million $5,345
Jun 27, 10 AM $36.83
+0.05%
$2.95 million $5,645
Jun 27, 9 AM $36.81
-0.08%
$2.94 million $5,844
Jun 27, 8 AM $36.84
+0.03%
$2.95 million $6,291
Jun 27, 7 AM $36.83
+0.09%
$2.95 million $6,346
Jun 27, 6 AM $36.79
+0.04%
$2.94 million $6,348