Beefy Finance Historical Data

BIFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 39.6
+1.08%
$ 3.17 million $ 43,210
Apr 29, 7 PM $ 39.18
+0.00%
$ 3.13 million $ 43,069
Apr 29, 6 PM $ 40.11
-0.17%
$ 3.21 million $ 39,068
Apr 29, 5 PM $ 40.19
+0.43%
$ 3.21 million $ 43,653
Apr 29, 4 PM $ 40.02
-0.60%
$ 3.2 million $ 42,774
Apr 29, 3 PM $ 40.25
+0.22%
$ 3.22 million $ 43,155
Apr 29, 2 PM $ 40.16
-1.02%
$ 3.21 million $ 42,352
Apr 29, 1 PM $ 40.58
-0.53%
$ 3.25 million $ 40,556
Apr 29, 12 PM $ 40.79
-0.15%
$ 3.26 million $ 41,385
Apr 29, 11 AM $ 40.86
-0.03%
$ 3.27 million $ 41,317
Apr 29, 10 AM $ 40.87
+0.17%
$ 3.27 million $ 41,651
Apr 29, 9 AM $ 40.8
-0.14%
$ 3.26 million $ 40,198
Apr 29, 8 AM $ 40.86
+1.43%
$ 3.27 million $ 38,155
Apr 29, 7 AM $ 40.28
+0.72%
$ 3.22 million $ 27,532
Apr 29, 6 AM $ 39.99
-0.30%
$ 3.2 million $ 27,631
Apr 29, 5 AM $ 40.11
-0.35%
$ 3.21 million $ 32,835
Apr 29, 4 AM $ 40.02
+1.12%
$ 3.2 million $ 32,782
Apr 29, 3 AM $ 39.58
+0.49%
$ 3.17 million $ 32,428
Apr 29, 2 AM $ 39.39
-0.01%
$ 3.15 million $ 33,132
Apr 29, 1 AM $ 39.39
+0.00%
$ 3.15 million $ 33,773
Apr 29, 12 AM $ 39.39
+1.98%
$ 3.15 million $ 33,773
Apr 28, 11 PM $ 38.62
-1.79%
$ 3.09 million $ 29,495
Apr 28, 10 PM $ 39.33
+2.02%
$ 3.15 million $ 28,378
Apr 28, 9 PM $ 38.55
-2.17%
$ 3.08 million $ 28,857
Apr 28, 8 PM $ 39.4
-0.16%
$ 3.15 million $ 28,853
Apr 28, 7 PM $ 39.47
+2.37%
$ 3.16 million $ 29,217
Apr 28, 6 PM $ 38.55
+0.00%
$ 3.08 million $ 29,304
Apr 28, 5 PM $ 38.55
-1.13%
$ 3.08 million $ 29,317
Apr 28, 4 PM $ 38.99
+0.05%
$ 3.12 million $ 29,337
Apr 28, 3 PM $ 39
+1.16%
$ 3.12 million $ 29,009
Apr 28, 2 PM $ 38.44
-1.07%
$ 3.08 million $ 28,341
Apr 28, 1 PM $ 38.87
-0.97%
$ 3.11 million $ 28,277
Apr 28, 12 PM $ 39.25
-0.01%
$ 3.14 million $ 28,210
Apr 28, 11 AM $ 39.25
-0.28%
$ 3.14 million $ 28,125
Apr 28, 10 AM $ 39.36
+1.10%
$ 3.15 million $ 31,140
Apr 28, 9 AM $ 38.97
+0.87%
$ 3.12 million $ 33,458
Apr 28, 8 AM $ 38.63
-0.15%
$ 3.09 million $ 34,112
Apr 28, 7 AM $ 38.69
-0.40%
$ 3.1 million $ 31,336
Apr 28, 6 AM $ 38.84
+0.55%
$ 3.11 million $ 29,396
Apr 28, 5 AM $ 38.63
+0.87%
$ 3.09 million $ 28,926
Apr 28, 4 AM $ 38.3
+0.02%
$ 3.06 million $ 28,619
Apr 28, 3 AM $ 38.29
+0.09%
$ 3.06 million $ 28,821
Apr 28, 2 AM $ 38.26
-0.24%
$ 3.06 million $ 28,136
Apr 28, 1 AM $ 38.35
+0.00%
$ 3.07 million $ 28,135
Apr 28, 12 AM $ 38.35
+0.01%
$ 3.07 million $ 28,141
Apr 27, 11 PM $ 38.35
+0.32%
$ 3.07 million $ 28,768
Apr 27, 10 PM $ 38.22
+0.89%
$ 3.06 million $ 33,113
Apr 27, 9 PM $ 37.89
+0.00%
$ 3.03 million $ 28,885
Apr 27, 8 PM $ 37.89
+0.30%
$ 3.03 million $ 28,895
Apr 27, 7 PM $ 37.77
+1.35%
$ 3.02 million $ 30,762