Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $463.18
+3.99%
$5.95 million $356,141
Feb 13, 2023 $446.62
-5.57%
$5.73 million $529,821
Feb 12, 2023 $472
-0.16%
$6.06 million $381,194
Feb 11, 2023 $471.87
+4.77%
$6.06 million $399,510
Feb 10, 2023 $449.61
-5.65%
$5.77 million $833,629
Feb 9, 2023 $476.13
-5.61%
$6.11 million $627,392
Feb 8, 2023 $504.47
-2.34%
$6.48 million $505,938
Feb 7, 2023 $517.47
+3.87%
$6.64 million $489,068
Feb 6, 2023 $498.39
+3.29%
$6.4 million $491,679
Feb 5, 2023 $482.39
-3.23%
$6.19 million $859,825
Feb 4, 2023 $498.95
+2.67%
$6.41 million $1.49 million
Feb 3, 2023 $485.83
+4.92%
$6.24 million $650,740
Feb 2, 2023 $463.82
+1.52%
$5.95 million $968,068
Feb 1, 2023 $456.85
+0.71%
$5.87 million $506,501
Jan 31, 2023 $454.68
+3.64%
$5.84 million $344,345
Jan 30, 2023 $438.37
-5.84%
$5.63 million $487,333
Jan 29, 2023 $464.13
+3.61%
$5.96 million $683,312
Jan 28, 2023 $448.43
+0.42%
$5.76 million $254,364
Jan 27, 2023 $446.64
+1.30%
$5.73 million $480,509
Jan 26, 2023 $441.68
-0.68%
$5.67 million $456,343
Jan 25, 2023 $444.57
+4.32%
$5.71 million $703,293
Jan 24, 2023 $425.31
-2.10%
$5.46 million $5.02 million
Jan 23, 2023 $434.42
+4.90%
$5.58 million $964,159
Jan 22, 2023 $414.16
-0.25%
$5.32 million $2.96 million
Jan 21, 2023 $415.17
-0.66%
$5.33 million $597,633
Jan 20, 2023 $418.49
+4.00%
$5.37 million $469,610
Jan 19, 2023 $399.95
+3.22%
$5.13 million $321,115
Jan 18, 2023 $388.5
-7.11%
$4.99 million $736,320
Jan 17, 2023 $417.81
-0.09%
$5.36 million $446,507
Jan 16, 2023 $418.16
+2.15%
$5.37 million $902,916
Jan 15, 2023 $410.15
-1.05%
$5.27 million $827,283
Jan 14, 2023 $415.33
+1.33%
$5.33 million $1.8 million
Jan 13, 2023 $410.3
+0.81%
$5.26 million $1.12 million
Jan 12, 2023 $406.99
+9.13%
$5.23 million $3.71 million
Jan 11, 2023 $373.02
-0.30%
$4.79 million $461,890
Jan 10, 2023 $374.18
+1.13%
$4.8 million $364,598
Jan 9, 2023 $370.17
+0.08%
$4.75 million $742,841
Jan 8, 2023 $369.9
+2.44%
$4.75 million $512,170
Jan 7, 2023 $360.99
+1.64%
$4.63 million $1.23 million
Jan 6, 2023 $355.04
-0.77%
$4.56 million $408,897
Jan 5, 2023 $357.8
-0.61%
$4.59 million $935,379
Jan 4, 2023 $360.54
+1.02%
$4.63 million $561,644
Jan 3, 2023 $356.9
+0.01%
$4.58 million $522,549
Jan 2, 2023 $356.96
+1.13%
$4.58 million $943,806
Jan 1, 2023 $353.55
+2.32%
$4.54 million $1.29 million
Dec 31, 2022 $344.81
-0.50%
$4.43 million $628,263
Dec 30, 2022 $347.1
+1.24%
$4.46 million $4.07 million
Dec 29, 2022 $342.65
-1.36%
$4.4 million $3.53 million
Dec 28, 2022 $346.62
+10.33%
$4.45 million $31.91 million
Dec 27, 2022 $313.9
-1.03%
$4.03 million $211,926