Beefy Finance Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $367.64
+1.23%
$4.72 million $965,982
Dec 12, 2022 $363.92
-0.56%
$4.67 million $1.17 million
Dec 11, 2022 $365.78
+0.87%
$4.7 million $1.27 million
Dec 10, 2022 $361.93
+0.59%
$4.65 million $3.42 million
Dec 9, 2022 $359.73
-0.03%
$4.62 million $748,440
Dec 8, 2022 $360.4
+2.05%
$4.63 million $920,960
Dec 7, 2022 $353.62
-3.99%
$4.54 million $1.09 million
Dec 6, 2022 $368.34
-0.12%
$4.73 million $1.25 million
Dec 5, 2022 $368.8
+0.52%
$4.73 million $5.22 million
Dec 4, 2022 $366.44
+2.33%
$4.7 million $1.37 million
Dec 3, 2022 $358.47
-0.45%
$4.6 million $787,446
Dec 2, 2022 $359.71
-1.47%
$4.62 million $560,738
Dec 1, 2022 $364.03
-0.71%
$4.67 million $1.23 million
Nov 30, 2022 $366.09
+4.02%
$4.7 million $1.2 million
Nov 29, 2022 $352.39
+2.97%
$4.52 million $1.08 million
Nov 28, 2022 $342.17
-4.26%
$4.4 million $574,844
Nov 27, 2022 $357.32
+0.44%
$4.6 million $1.12 million
Nov 26, 2022 $355.7
-0.58%
$4.56 million $1.39 million
Nov 25, 2022 $357.67
+2.06%
$4.3 million $5.93 million
Nov 24, 2022 $350.1
+3.17%
$4.21 million $2.66 million
Nov 23, 2022 $339.08
+1.80%
$4.08 million $790,249
Nov 22, 2022 $333.25
+0.68%
$4.01 million $2.67 million
Nov 21, 2022 $332.46
-1.30%
$4.02 million $10,388
Download