Beefy Finance Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 37.89
+0.30%
$ 3.03 million $ 28,895
Apr 27, 7 PM $ 37.77
+1.35%
$ 3.02 million $ 30,762
Apr 27, 6 PM $ 37.89
-0.11%
$ 3.03 million $ 32,776
Apr 27, 5 PM $ 37.85
+0.77%
$ 3.03 million $ 32,771
Apr 27, 4 PM $ 37.64
+0.49%
$ 3.01 million $ 32,499
Apr 27, 3 PM $ 37.46
+4.41%
$ 3 million $ 32,246
Apr 27, 2 PM $ 35.88
+0.00%
$ 2.87 million $ 32,474
Apr 27, 1 PM $ 35.88
+0.00%
$ 2.87 million $ 32,491
Apr 27, 12 PM $ 35.88
-0.53%
$ 2.87 million $ 32,537
Apr 27, 11 AM $ 38.71
+0.00%
$ 3.1 million $ 26,525
Apr 27, 10 AM $ 38.69
+1.23%
$ 3.1 million $ 26,501
Apr 27, 9 AM $ 38.25
+0.43%
$ 3.06 million $ 26,582
Apr 27, 8 AM $ 38.09
+1.66%
$ 3.05 million $ 24,471
Apr 27, 7 AM $ 37.46
-1.38%
$ 3 million $ 23,127
Apr 27, 6 AM $ 37.99
-0.28%
$ 3.04 million $ 21,003
Apr 27, 5 AM $ 38.09
-1.52%
$ 3.05 million $ 20,560
Apr 27, 4 AM $ 38.68
-0.89%
$ 3.09 million $ 20,547
Apr 27, 3 AM $ 39.03
+0.41%
$ 3.12 million $ 31,723
Apr 27, 2 AM $ 38.87
-0.32%
$ 3.11 million $ 38,154
Apr 27, 1 AM $ 38.99
+0.75%
$ 3.12 million $ 37,994
Apr 27, 12 AM $ 38.7
-1.50%
$ 3.1 million $ 36,684
Apr 26, 11 PM $ 39.29
+2.06%
$ 3.14 million $ 39,204
Apr 26, 10 PM $ 38.5
+0.79%
$ 3.08 million $ 40,088
Apr 26, 9 PM $ 38.2
+0.00%
$ 3.06 million $ 39,627
Apr 26, 8 PM $ 38.2
+0.06%
$ 3.06 million $ 38,480
Apr 26, 7 PM $ 38.17
-0.66%
$ 3.05 million $ 37,071
Apr 26, 6 PM $ 38.42
+2.73%
$ 3.07 million $ 35,091
Apr 26, 5 PM $ 37.4
+0.25%
$ 2.99 million $ 37,396
Apr 26, 4 PM $ 37.31
-1.01%
$ 2.98 million $ 37,183
Apr 26, 3 PM $ 37.69
+1.23%
$ 3.02 million $ 40,654
Apr 26, 2 PM $ 37.23
+0.67%
$ 2.98 million $ 40,700
Apr 26, 1 PM $ 36.99
+0.06%
$ 2.96 million $ 47,574
Apr 26, 12 PM $ 36.99
-0.29%
$ 2.96 million $ 47,547
Apr 26, 11 AM $ 37.09
+0.13%
$ 2.97 million $ 48,410
Apr 26, 10 AM $ 37.04
+0.04%
$ 2.96 million $ 48,878
Apr 26, 9 AM $ 37.03
-0.38%
$ 2.96 million $ 49,095
Apr 26, 8 AM $ 37.17
+0.01%
$ 2.97 million $ 49,253
Apr 26, 7 AM $ 37.16
+0.03%
$ 2.97 million $ 49,222
Apr 26, 6 AM $ 37.15
+0.14%
$ 2.97 million $ 49,920
Apr 26, 5 AM $ 37.09
+0.31%
$ 2.97 million $ 50,295
Apr 26, 4 AM $ 36.97
-2.97%
$ 2.96 million $ 49,845
Apr 26, 3 AM $ 38.1
+0.51%
$ 3.05 million $ 38,691
Apr 26, 2 AM $ 37.91
-1.73%
$ 3.03 million $ 40,843
Apr 26, 1 AM $ 37.41
+0.00%
$ 2.99 million $ 38,247
Apr 26, 12 AM $ 37.41
-1.59%
$ 2.99 million $ 38,263
Apr 25, 11 PM $ 38.01
+1.35%
$ 3.04 million $ 35,152
Apr 25, 10 PM $ 37.29
+1.25%
$ 2.98 million $ 29,959
Apr 25, 9 PM $ 36.83
+0.09%
$ 2.95 million $ 34,205
Apr 25, 8 PM $ 36.8
-0.20%
$ 2.94 million $ 36,618
Apr 25, 7 PM $ 36.98
+0.56%
$ 2.96 million $ 33,159