Beefy Finance Historical Data

BIFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 122.66
+0.17%
$ 9.81 million $ 1.17 million
Feb 21, 9 PM $ 122.45
-0.14%
$ 9.8 million $ 1.17 million
Feb 21, 8 PM $ 122.63
+0.03%
$ 9.81 million $ 1.17 million
Feb 21, 7 PM $ 122.54
+0.15%
$ 9.81 million $ 1.19 million
Feb 21, 6 PM $ 122.36
-0.40%
$ 9.79 million $ 1.17 million
Feb 21, 5 PM $ 122.78
+0.34%
$ 9.82 million $ 1.17 million
Feb 21, 4 PM $ 122.36
+0.11%
$ 9.79 million $ 1.1 million
Feb 21, 3 PM $ 122.22
-0.56%
$ 9.78 million $ 1.11 million
Feb 21, 2 PM $ 122.93
+0.03%
$ 9.83 million $ 1.1 million
Feb 21, 1 PM $ 122.89
-0.01%
$ 9.83 million $ 1.1 million
Feb 21, 12 PM $ 122.9
-0.25%
$ 9.83 million $ 1.11 million
Feb 21, 11 AM $ 123.17
-0.25%
$ 9.85 million $ 1.11 million
Feb 21, 10 AM $ 123.48
-0.45%
$ 9.88 million $ 1.13 million
Feb 21, 9 AM $ 123.98
+1.16%
$ 9.92 million $ 1.13 million
Feb 21, 8 AM $ 122.56
-0.28%
$ 9.8 million $ 1.12 million
Feb 21, 7 AM $ 122.91
+0.11%
$ 9.83 million $ 1.13 million
Feb 21, 6 AM $ 122.71
-0.01%
$ 9.82 million $ 1.13 million
Feb 21, 5 AM $ 122.72
+0.16%
$ 9.82 million $ 1.12 million
Feb 21, 4 AM $ 122.52
-0.08%
$ 9.8 million $ 1.12 million
Feb 21, 3 AM $ 122.62
-0.30%
$ 9.81 million $ 1.12 million
Feb 21, 2 AM $ 122.91
+0.45%
$ 9.83 million $ 1.16 million
Feb 21, 1 AM $ 122.36
-0.02%
$ 9.79 million $ 1.18 million
Feb 21, 12 AM $ 122.35
-0.47%
$ 9.79 million $ 1.18 million
Feb 20, 11 PM $ 123
+0.39%
$ 9.83 million $ 1.19 million
Feb 20, 10 PM $ 122.46
+0.10%
$ 9.8 million $ 1.18 million
Feb 20, 9 PM $ 122.33
+0.05%
$ 9.79 million $ 1.18 million
Feb 20, 8 PM $ 122.27
-0.06%
$ 9.78 million $ 1.19 million
Feb 20, 7 PM $ 122.26
-0.30%
$ 9.78 million $ 1.19 million
Feb 20, 6 PM $ 122.63
-0.29%
$ 9.81 million $ 1.19 million
Feb 20, 5 PM $ 122.99
+0.32%
$ 9.84 million $ 1.22 million
Feb 20, 4 PM $ 122.6
-0.16%
$ 9.81 million $ 1.24 million
Feb 20, 3 PM $ 122.76
+0.14%
$ 9.82 million $ 1.25 million
Feb 20, 2 PM $ 122.59
+0.24%
$ 9.81 million $ 1.27 million
Feb 20, 1 PM $ 122.14
-0.55%
$ 9.78 million $ 1.31 million
Feb 20, 12 PM $ 122.8
-0.37%
$ 9.82 million $ 1.33 million
Feb 20, 11 AM $ 123.41
+0.94%
$ 9.87 million $ 1.37 million
Feb 20, 10 AM $ 122.3
-0.45%
$ 9.79 million $ 1.45 million
Feb 20, 9 AM $ 122.86
-0.14%
$ 9.83 million $ 1.53 million
Feb 20, 8 AM $ 123.03
-0.13%
$ 9.84 million $ 1.99 million
Feb 20, 7 AM $ 123.36
+0.42%
$ 9.87 million $ 1.99 million
Feb 20, 6 AM $ 122.67
-0.54%
$ 9.81 million $ 2 million
Feb 20, 5 AM $ 123.17
+0.59%
$ 9.85 million $ 2 million
Feb 20, 4 AM $ 122.45
-0.14%
$ 9.8 million $ 2 million
Feb 20, 3 AM $ 122.57
-1.03%
$ 9.81 million $ 2 million
Feb 20, 2 AM $ 124.02
+1.02%
$ 9.92 million $ 1.95 million
Feb 20, 1 AM $ 122.77
-0.07%
$ 9.82 million $ 1.93 million
Feb 20, 12 AM $ 122.86
+0.17%
$ 9.83 million $ 1.92 million
Feb 19, 11 PM $ 122.7
-0.03%
$ 9.82 million $ 1.91 million
Feb 19, 10 PM $ 122.62
-0.22%
$ 9.81 million $ 1.91 million
Feb 19, 9 PM $ 122.88
+1.16%
$ 9.83 million $ 1.94 million