Beefy Finance Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 36.98
+0.56%
$ 2.96 million $ 33,159
Apr 25, 6 PM $ 36.78
+4.95%
$ 2.94 million $ 33,632
Apr 25, 5 PM $ 35.81
+0.00%
$ 2.86 million $ 46,418
Apr 25, 4 PM $ 35.81
-0.37%
$ 2.86 million $ 46,522
Apr 25, 3 PM $ 35.94
+1.16%
$ 2.88 million $ 50,428
Apr 25, 2 PM $ 35.52
-4.40%
$ 2.84 million $ 49,934
Apr 25, 1 PM $ 37.03
-0.20%
$ 2.96 million $ 45,436
Apr 25, 12 PM $ 37.1
+0.12%
$ 2.97 million $ 48,424
Apr 25, 11 AM $ 37.06
+0.33%
$ 2.96 million $ 48,524
Apr 25, 10 AM $ 36.95
+0.61%
$ 2.96 million $ 51,396
Apr 25, 9 AM $ 36.73
+0.31%
$ 2.94 million $ 52,972
Apr 25, 8 AM $ 36.62
+0.09%
$ 2.93 million $ 53,805
Apr 25, 7 AM $ 36.58
-0.61%
$ 2.93 million $ 53,705
Apr 25, 6 AM $ 36.81
-0.24%
$ 2.94 million $ 53,598
Apr 25, 5 AM $ 36.9
-0.08%
$ 2.95 million $ 53,225
Apr 25, 4 AM $ 36.93
-0.03%
$ 2.95 million $ 54,271
Apr 25, 3 AM $ 36.94
-0.01%
$ 2.96 million $ 54,950
Apr 25, 2 AM $ 36.94
+1.54%
$ 2.96 million $ 54,415
Apr 25, 1 AM $ 36.38
+2.59%
$ 2.91 million $ 56,193
Apr 25, 12 AM $ 35.46
+0.27%
$ 2.84 million $ 55,105
Apr 24, 11 PM $ 35.36
+0.11%
$ 2.83 million $ 56,595
Apr 24, 10 PM $ 35.32
-1.22%
$ 2.83 million $ 57,045
Apr 24, 9 PM $ 35.61
+1.22%
$ 2.85 million $ 50,611
Apr 24, 8 PM $ 35.18
-0.43%
$ 2.81 million $ 55,992
Apr 24, 7 PM $ 35.26
+0.10%
$ 2.82 million $ 59,339
Apr 24, 6 PM $ 35.23
-1.77%
$ 2.82 million $ 65,904
Apr 24, 5 PM $ 35.85
-4.32%
$ 2.87 million $ 65,845
Apr 24, 4 PM $ 37.47
+2.82%
$ 3 million $ 54,980
Apr 24, 3 PM $ 36.45
+0.50%
$ 2.92 million $ 55,837
Apr 24, 2 PM $ 36.27
-0.55%
$ 2.9 million $ 57,445
Apr 24, 1 PM $ 36.47
+1.02%
$ 2.92 million $ 55,868
Apr 24, 12 PM $ 36.1
+0.21%
$ 2.89 million $ 52,301
Apr 24, 11 AM $ 36.03
+0.14%
$ 2.88 million $ 51,632
Apr 24, 10 AM $ 35.97
+1.54%
$ 2.88 million $ 66,640
Apr 24, 9 AM $ 35.38
-0.25%
$ 2.83 million $ 59,523
Apr 24, 7 AM $ 35.44
+0.82%
$ 2.84 million $ 66,325
Apr 24, 6 AM $ 35.19
+0.00%
$ 2.82 million $ 70,576
Apr 24, 4 AM $ 35.38
+0.77%
$ 2.83 million $ 87,404
Apr 24, 3 AM $ 34.95
-0.82%
$ 2.8 million $ 92,025
Apr 24, 2 AM $ 35.4
+1.92%
$ 2.83 million $ 109,929
Apr 24, 1 AM $ 34.88
+0.14%
$ 2.79 million $ 124,697
Apr 24, 12 AM $ 35.04
+1.66%
$ 2.8 million $ 132,085
Apr 23, 11 PM $ 34.47
+1.02%
$ 2.76 million $ 193,051
Apr 23, 10 PM $ 34.12
-1.69%
$ 2.73 million $ 219,904
Apr 23, 9 PM $ 34.71
+0.64%
$ 2.78 million $ 219,953
Apr 23, 8 PM $ 34.49
+1.52%
$ 2.76 million $ 219,261
Apr 23, 7 PM $ 33.97
+1.69%
$ 2.72 million $ 221,387
Apr 23, 6 PM $ 33.41
+1.12%
$ 2.67 million $ 225,808
Apr 23, 5 PM $ 33.04
-0.35%
$ 2.64 million $ 226,430
Apr 23, 4 PM $ 33.16
+0.27%
$ 2.65 million $ 244,979