Beefy Finance Historical Data

BIFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $38.16
+0.54%
$3.05 million $7,742
Jun 25, 4 AM $37.95
+0.49%
$3.04 million $7,347
Jun 25, 3 AM $37.77
-0.03%
$3.02 million $7,290
Jun 25, 2 AM $37.78
-0.03%
$3.02 million $7,310
Jun 25, 1 AM $37.79
+0.01%
$3.02 million $7,318
Jun 25, 12 AM $37.78
-0.03%
$3.02 million $7,315
Jun 24, 11 PM $37.79
+0.24%
$3.02 million $7,307
Jun 24, 10 PM $37.7
-0.18%
$3.02 million $7,296
Jun 24, 9 PM $37.77
+0.27%
$3.02 million $7,145
Jun 24, 8 PM $37.67
+1.17%
$3.01 million $6,901
Jun 24, 7 PM $37.24
+0.00%
$2.98 million $6,826
Jun 24, 6 PM $37.24
+0.10%
$2.98 million $6,738
Jun 24, 5 PM $37.2
-1.19%
$2.98 million $6,456
Jun 24, 4 PM $37.65
+0.00%
$3.01 million $6,285
Jun 24, 3 PM $37.65
-0.33%
$3.01 million $6,280
Jun 24, 2 PM $37.68
+0.13%
$3.01 million $5,256
Jun 24, 1 PM $37.83
-0.38%
$3.03 million $5,285
Jun 24, 12 PM $37.97
+0.33%
$3.04 million $5,372
Jun 24, 11 AM $37.97
-0.10%
$3.04 million $4,348
Jun 24, 10 AM $38.01
-0.01%
$3.04 million $5,361
Jun 24, 9 AM $38.01
-0.12%
$3.04 million $5,378
Jun 24, 8 AM $38.06
-0.01%
$3.04 million $5,393
Jun 24, 7 AM $38.06
-0.05%
$3.04 million $5,887
Jun 24, 6 AM $38.08
-0.03%
$3.05 million $5,900
Jun 24, 5 AM $38.09
+0.44%
$3.05 million $5,912
Jun 24, 4 AM $37.93
-0.18%
$3.03 million $5,876
Jun 24, 3 AM $37.99
+0.02%
$3.04 million $5,898
Jun 24, 2 AM $37.99
-0.18%
$3.04 million $5,895
Jun 24, 1 AM $38.06
+0.21%
$3.04 million $5,911
Jun 24, 12 AM $37.98
+0.04%
$3.04 million $5,889
Jun 23, 11 PM $37.96
+0.08%
$3.04 million $5,906
Jun 23, 10 PM $37.93
-0.04%
$3.03 million $6,004
Jun 23, 9 PM $37.94
+0.10%
$3.04 million $6,002
Jun 23, 8 PM $37.91
+0.30%
$3.03 million $6,023
Jun 23, 7 PM $37.79
+0.00%
$3.02 million $6,159
Jun 23, 6 PM $37.79
-0.17%
$3.02 million $6,166
Jun 23, 5 PM $37.86
-0.07%
$3.03 million $6,269
Jun 23, 4 PM $37.88
-0.02%
$3.03 million $6,727
Jun 23, 3 PM $37.95
+0.00%
$3.04 million $6,714
Jun 23, 2 PM $37.95
+0.31%
$3.04 million $6,677
Jun 23, 1 PM $37.83
+0.13%
$3.03 million $6,626
Jun 23, 12 PM $37.86
+0.14%
$3.03 million $6,563
Jun 23, 11 AM $37.8
-0.36%
$3.02 million $6,578
Jun 23, 10 AM $37.94
+0.05%
$3.04 million $6,548
Jun 23, 9 AM $37.92
+0.21%
$3.03 million $6,624
Jun 23, 8 AM $37.84
-3.10%
$3.03 million $6,620
Jun 23, 7 AM $39.05
+0.01%
$3.12 million $6,177
Jun 23, 6 AM $39.05
-0.62%
$3.12 million $6,183
Jun 23, 5 AM $39.29
-0.32%
$3.14 million $6,218
Jun 23, 4 AM $39.42
-0.05%
$3.15 million $6,256