Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $48.67
-0.12%
$3.89 million $31,808
Aug 23, 1 AM $48.82
+0.97%
$3.91 million $31,966
Aug 23, 12 AM $48.31
+0.00%
$3.86 million $30,699
Aug 22, 11 PM $48.23
+0.51%
$3.86 million $30,671
Aug 22, 10 PM $47.94
+0.98%
$3.84 million $30,151
Aug 22, 9 PM $47.52
+0.03%
$3.8 million $34,847
Aug 22, 8 PM $47.88
+0.00%
$3.83 million $35,649
Aug 22, 7 PM $47.91
+0.33%
$3.83 million $35,673
Aug 22, 6 PM $47.6
-0.15%
$3.81 million $35,505
Aug 22, 5 PM $47.61
+0.00%
$3.81 million $35,478
Aug 22, 4 PM $47.59
+0.32%
$3.81 million $35,449
Aug 22, 3 PM $47.39
+1.62%
$3.79 million $33,953
Aug 22, 2 PM $46.44
-4.87%
$3.71 million $22,535
Aug 22, 1 PM $48.97
-0.18%
$3.92 million $18,131
Aug 22, 12 PM $49.06
+0.00%
$3.92 million $25,536
Aug 22, 11 AM $48.7
+0.00%
$3.9 million $42,080
Aug 22, 10 AM $48.69
-1.35%
$3.9 million $42,072
Aug 22, 9 AM $49.75
-0.17%
$3.98 million $39,934
Aug 22, 8 AM $49.71
-0.87%
$3.98 million $42,951
Aug 22, 7 AM $50.01
+0.00%
$4 million $42,621
Aug 22, 6 AM $50.06
+0.01%
$4 million $42,649
Aug 22, 4 AM $51.8
-0.06%
$4.14 million $43,806
Aug 22, 3 AM $51.89
+0.36%
$4.15 million $43,099
Aug 22, 2 AM $51.56
-1.45%
$4.13 million $41,063
Aug 22, 1 AM $52.61
+0.00%
$4.21 million $43,185
Aug 22, 12 AM $52.52
+0.69%
$4.2 million $43,105
Aug 21, 11 PM $52.4
+0.00%
$4.19 million $42,957
Aug 21, 10 PM $52.57
+0.12%
$4.21 million $43,008
Aug 21, 9 PM $52.5
+1.23%
$4.2 million $37,666
Aug 21, 8 PM $51.71
+0.97%
$4.14 million $35,306
Aug 21, 7 PM $51.21
-0.43%
$4.1 million $35,705
Aug 21, 4 PM $50.82
+0.00%
$4.07 million $37,626
Aug 21, 2 PM $50.27
-0.10%
$4.02 million $37,445
Aug 21, 1 PM $50.7
+1.43%
$4.06 million $34,063
Aug 21, 12 PM $50.46
+0.41%
$4.04 million $30,471
Aug 21, 11 AM $49.51
+1.56%
$3.96 million $19,374
Aug 21, 10 AM $48.28
-0.58%
$3.86 million $9,196
Aug 21, 9 AM $48.46
+0.12%
$3.88 million $9,037
Aug 21, 7 AM $47.12
+0.00%
$-- $6,776
Aug 21, 6 AM $47.04
+0.00%
$3.76 million $6,777
Aug 21, 5 AM $46.77
+0.07%
$3.74 million $6,737
Aug 21, 4 AM $46.62
+0.00%
$3.73 million $6,755
Aug 21, 3 AM $46.69
+0.19%
$3.74 million $6,775
Aug 21, 2 AM $46.55
-0.53%
$3.72 million $6,747
Aug 21, 1 AM $46.93
+0.90%
$3.75 million $5,184
Aug 21, 12 AM $46.43
-0.24%
$3.71 million $5,283
Aug 20, 11 PM $46.23
+0.54%
$3.7 million $5,407
Aug 20, 10 PM $45.95
+0.14%
$3.68 million $6,841
Aug 20, 9 PM $46.05
-0.02%
$3.68 million $6,837
Aug 20, 8 PM $46.02
+0.40%
$3.68 million $8,201