Beefy Finance Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 122.6
+0.04%
$ 9.81 million $ 1.17 million
Feb 17, 8 PM $ 122.55
-0.93%
$ 9.8 million $ 1.19 million
Feb 17, 7 PM $ 123.69
-0.29%
$ 9.9 million $ 1.22 million
Feb 17, 6 PM $ 124.05
+0.39%
$ 9.92 million $ 1.54 million
Feb 17, 5 PM $ 123.57
+0.20%
$ 9.89 million $ 1.53 million
Feb 17, 4 PM $ 123.33
+0.88%
$ 9.87 million $ 1.52 million
Feb 17, 3 PM $ 122.26
+0.24%
$ 9.78 million $ 1.52 million
Feb 17, 2 PM $ 121.84
-1.18%
$ 9.75 million $ 1.53 million
Feb 17, 1 PM $ 123.29
+0.17%
$ 9.86 million $ 1.52 million
Feb 17, 12 PM $ 123.08
+0.11%
$ 9.85 million $ 1.52 million
Feb 17, 11 AM $ 122.94
-0.43%
$ 9.84 million $ 1.53 million
Feb 17, 10 AM $ 123.48
-0.17%
$ 9.87 million $ 1.53 million
Feb 17, 9 AM $ 123.69
+0.06%
$ 9.9 million $ 1.54 million
Feb 17, 8 AM $ 123.66
-0.87%
$ 9.89 million $ 1.54 million
Feb 17, 7 AM $ 124.74
+0.66%
$ 9.98 million $ 1.54 million
Feb 17, 6 AM $ 123.93
+0.39%
$ 9.91 million $ 1.53 million
Feb 17, 5 AM $ 123.45
-0.65%
$ 9.88 million $ 1.54 million
Feb 17, 4 AM $ 124.27
+0.43%
$ 9.94 million $ 1.53 million
Feb 17, 3 AM $ 123.73
-1.18%
$ 9.9 million $ 1.52 million
Feb 17, 2 AM $ 125.16
+0.63%
$ 10.01 million $ 1.54 million
Feb 17, 1 AM $ 124.38
-0.37%
$ 9.95 million $ 1.54 million
Feb 17, 12 AM $ 124.71
-0.14%
$ 9.98 million $ 1.53 million
Feb 16, 11 PM $ 124.88
+0.31%
$ 9.99 million $ 1.53 million
Feb 16, 10 PM $ 124.37
-0.31%
$ 9.95 million $ 1.52 million
Feb 16, 9 PM $ 124.76
-0.36%
$ 9.98 million $ 1.52 million
Feb 16, 8 PM $ 125.21
-1.18%
$ 10.01 million $ 1.5 million
Feb 16, 7 PM $ 126.86
+2.92%
$ 10.15 million $ 1.46 million
Feb 16, 6 PM $ 123.26
-0.29%
$ 9.86 million $ 1.14 million
Feb 16, 5 PM $ 123.62
+0.90%
$ 9.89 million $ 1.16 million
Feb 16, 4 PM $ 122.54
+0.84%
$ 9.8 million $ 1.18 million
Feb 16, 3 PM $ 121.53
-0.55%
$ 9.72 million $ 1.21 million
Feb 16, 2 PM $ 122.2
+0.14%
$ 9.78 million $ 1.21 million
Feb 16, 1 PM $ 121.95
-1.16%
$ 9.76 million $ 1.21 million
Feb 16, 12 PM $ 123.38
+0.29%
$ 9.87 million $ 1.21 million
Feb 16, 11 AM $ 123.02
-0.15%
$ 9.84 million $ 1.21 million
Feb 16, 10 AM $ 123.21
+0.28%
$ 9.86 million $ 1.23 million
Feb 16, 9 AM $ 122.87
+0.10%
$ 9.83 million $ 1.23 million
Feb 16, 8 AM $ 122.74
+0.48%
$ 9.82 million $ 1.25 million
Feb 16, 7 AM $ 122.13
-1.07%
$ 9.77 million $ 1.27 million
Feb 16, 6 AM $ 123.48
+1.68%
$ 9.88 million $ 1.27 million
Feb 16, 5 AM $ 121.47
-0.92%
$ 9.72 million $ 1.26 million
Feb 16, 4 AM $ 122.6
+1.37%
$ 9.81 million $ 1.29 million
Feb 16, 3 AM $ 120.91
+0.19%
$ 9.67 million $ 1.29 million
Feb 16, 2 AM $ 120.68
+0.05%
$ 9.65 million $ 1.32 million
Feb 16, 1 AM $ 120.61
-0.45%
$ 9.65 million $ 1.33 million
Feb 16, 12 AM $ 121.15
-0.26%
$ 9.69 million $ 1.33 million
Feb 15, 11 PM $ 121.44
+0.24%
$ 9.72 million $ 1.35 million
Feb 15, 10 PM $ 121.15
-0.12%
$ 9.69 million $ 1.36 million
Feb 15, 9 PM $ 121.29
+0.88%
$ 9.7 million $ 1.38 million
Feb 15, 8 PM $ 120.22
-0.07%
$ 9.62 million $ 1.4 million