Beefy Finance Historical Data

BIFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 33.16
+0.27%
$ 2.65 million $ 244,979
Apr 23, 3 PM $ 33.12
-2.26%
$ 2.65 million $ 250,508
Apr 23, 2 PM $ 33.88
+1.62%
$ 2.71 million $ 264,389
Apr 23, 1 PM $ 33.34
-0.33%
$ 2.67 million $ 279,052
Apr 23, 12 PM $ 33.45
+0.51%
$ 2.68 million $ 280,888
Apr 23, 11 AM $ 33.28
+1.82%
$ 2.66 million $ 300,289
Apr 23, 10 AM $ 32.72
-6.93%
$ 2.62 million $ 296,770
Apr 23, 9 AM $ 35.16
-1.27%
$ 2.81 million $ 314,726
Apr 23, 8 AM $ 35.62
+1.30%
$ 2.85 million $ 878,679
Apr 23, 7 AM $ 35.16
+0.61%
$ 2.81 million $ 876,831
Apr 23, 6 AM $ 34.87
+1.37%
$ 2.79 million $ 874,616
Apr 23, 5 AM $ 34.33
-0.08%
$ 2.75 million $ 866,716
Apr 23, 4 AM $ 34.19
+5.06%
$ 2.74 million $ 866,518
Apr 23, 3 AM $ 32.54
+0.65%
$ 2.6 million $ 858,036
Apr 23, 2 AM $ 32.58
-9.63%
$ 2.61 million $ 876,662
Apr 23, 1 AM $ 36.06
-4.03%
$ 2.88 million $ 797,150
Apr 23, 12 AM $ 37.56
+5.38%
$ 3.01 million $ 833,848
Apr 22, 11 PM $ 35.65
+0.49%
$ 2.85 million $ 771,714
Apr 22, 10 PM $ 35.47
+0.39%
$ 2.84 million $ 772,882
Apr 22, 9 PM $ 35.4
-4.57%
$ 2.83 million $ 774,625
Apr 22, 8 PM $ 36.96
+1.14%
$ 2.96 million $ 772,794
Apr 22, 7 PM $ 36.54
+1.16%
$ 2.92 million $ 794,424
Apr 22, 6 PM $ 36.12
+0.06%
$ 2.89 million $ 780,452
Apr 22, 5 PM $ 36.1
-0.96%
$ 2.89 million $ 783,617
Apr 22, 4 PM $ 36.52
-4.37%
$ 2.92 million $ 771,489
Apr 22, 3 PM $ 38.19
-4.89%
$ 3.06 million $ 736,821
Apr 22, 2 PM $ 40.15
-1.08%
$ 3.21 million $ 719,274
Apr 22, 1 PM $ 40.46
+1.10%
$ 3.24 million $ 769,346
Apr 22, 12 PM $ 40.02
+0.21%
$ 3.2 million $ 807,799
Apr 22, 11 AM $ 39.93
-2.05%
$ 3.19 million $ 793,426
Apr 22, 10 AM $ 40.77
-0.15%
$ 3.26 million $ 803,485
Apr 22, 9 AM $ 40.69
-0.36%
$ 3.26 million $ 749,145
Apr 22, 8 AM $ 40.77
-0.42%
$ 3.26 million $ 775,097
Apr 22, 7 AM $ 40.94
-1.42%
$ 3.28 million $ 814,294
Apr 22, 6 AM $ 41.68
-1.27%
$ 3.33 million $ 848,134
Apr 22, 5 AM $ 42.21
+0.90%
$ 3.38 million $ 916,937
Apr 22, 4 AM $ 41.83
+0.09%
$ 3.35 million $ 900,691
Apr 22, 3 AM $ 41.65
-0.27%
$ 3.33 million $ 886,222
Apr 22, 2 AM $ 41.77
+0.50%
$ 3.34 million $ 857,475
Apr 22, 1 AM $ 41.41
-0.66%
$ 3.31 million $ 848,988
Apr 22, 12 AM $ 41.61
-3.91%
$ 3.33 million $ 787,165
Apr 21, 11 PM $ 43.3
+6.79%
$ 3.46 million $ 762,615
Apr 21, 10 PM $ 40.71
-4.27%
$ 3.26 million $ 727,886
Apr 21, 9 PM $ 42.29
-3.40%
$ 3.38 million $ 699,156
Apr 21, 8 PM $ 43.78
+0.83%
$ 3.5 million $ 690,193
Apr 21, 7 PM $ 43.42
+0.41%
$ 3.47 million $ 657,601
Apr 21, 6 PM $ 43.24
-0.57%
$ 3.46 million $ 641,481
Apr 21, 5 PM $ 43.49
-1.78%
$ 3.48 million $ 629,198
Apr 21, 4 PM $ 44.28
+1.97%
$ 3.54 million $ 626,683
Apr 21, 3 PM $ 43.5
+0.19%
$ 3.48 million $ 625,878