Beefy Finance Historical Data

BIFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 43.5
+0.19%
$ 3.48 million $ 625,878
Apr 21, 2 PM $ 43.42
-3.18%
$ 3.47 million $ 621,221
Apr 21, 1 PM $ 44.68
-2.35%
$ 3.57 million $ 571,671
Apr 21, 12 PM $ 46
-1.12%
$ 3.68 million $ 498,211
Apr 21, 11 AM $ 46.52
+0.09%
$ 3.72 million $ 463,324
Apr 21, 10 AM $ 46.48
-2.61%
$ 3.72 million $ 451,490
Apr 21, 9 AM $ 47.73
-2.03%
$ 3.82 million $ 422,898
Apr 21, 8 AM $ 48.72
-4.02%
$ 3.9 million $ 406,380
Apr 21, 7 AM $ 50.76
-1.44%
$ 4.06 million $ 368,903
Apr 21, 6 AM $ 51.5
+2.93%
$ 4.12 million $ 342,840
Apr 21, 5 AM $ 50.11
+0.95%
$ 4.01 million $ 276,541
Apr 21, 4 AM $ 49.8
+0.96%
$ 3.98 million $ 267,294
Apr 21, 3 AM $ 49.33
+1.04%
$ 3.95 million $ 267,181
Apr 21, 2 AM $ 48.66
+0.22%
$ 3.89 million $ 261,402
Apr 21, 1 AM $ 48.55
-0.16%
$ 3.88 million $ 272,409
Apr 21, 12 AM $ 48.63
-0.19%
$ 3.89 million $ 278,043
Apr 20, 11 PM $ 48.73
-0.06%
$ 3.9 million $ 283,288
Apr 20, 10 PM $ 48.76
+0.00%
$ 3.9 million $ 285,301
Apr 20, 9 PM $ 48.76
+1.23%
$ 3.9 million $ 290,340
Apr 20, 8 PM $ 48.17
+0.34%
$ 3.85 million $ 294,623
Apr 20, 7 PM $ 48
-0.03%
$ 3.84 million $ 312,025
Apr 20, 6 PM $ 48.02
+1.37%
$ 3.84 million $ 313,839
Apr 20, 5 PM $ 47.37
-0.96%
$ 3.79 million $ 324,757
Apr 20, 4 PM $ 47.84
-3.11%
$ 3.83 million $ 316,043
Apr 20, 3 PM $ 49.37
+0.13%
$ 3.95 million $ 381,724
Apr 20, 2 PM $ 49.21
-1.83%
$ 3.94 million $ 391,869
Apr 20, 1 PM $ 50.12
+1.15%
$ 4.01 million $ 409,959
Apr 20, 12 PM $ 49.56
-0.60%
$ 3.96 million $ 419,570
Apr 20, 11 AM $ 49.86
-0.04%
$ 3.99 million $ 428,774
Apr 20, 10 AM $ 49.87
+0.50%
$ 3.99 million $ 434,501
Apr 20, 9 AM $ 49.62
-3.05%
$ 3.97 million $ 451,529
Apr 20, 8 AM $ 51.18
+2.21%
$ 4.09 million $ 478,549
Apr 20, 7 AM $ 50.08
-1.45%
$ 4.01 million $ 625,502
Apr 20, 6 AM $ 50.82
+0.09%
$ 4.07 million $ 695,125
Apr 20, 5 AM $ 50.77
-0.62%
$ 4.06 million $ 1.04 million
Apr 20, 4 AM $ 51.42
-0.96%
$ 4.11 million $ 1.05 million
Apr 20, 3 AM $ 51.92
+0.02%
$ 4.15 million $ 1.06 million
Apr 20, 2 AM $ 51.91
+1.57%
$ 4.15 million $ 1.08 million
Apr 20, 1 AM $ 51.1
-0.07%
$ 4.09 million $ 1.09 million
Apr 20, 12 AM $ 51.14
-0.22%
$ 4.09 million $ 1.1 million
Apr 19, 11 PM $ 51.25
-0.20%
$ 4.1 million $ 1.1 million
Apr 19, 10 PM $ 51.11
-1.52%
$ 4.09 million $ 1.1 million
Apr 19, 9 PM $ 51.98
-0.95%
$ 4.16 million $ 1.1 million
Apr 19, 8 PM $ 52.49
+0.24%
$ 4.2 million $ 1.11 million
Apr 19, 7 PM $ 52.12
+0.31%
$ 4.17 million $ 1.09 million
Apr 19, 6 PM $ 51.96
+0.17%
$ 4.16 million $ 1.1 million
Apr 19, 5 PM $ 51.88
+0.11%
$ 4.15 million $ 1.14 million
Apr 19, 4 PM $ 51.98
+1.50%
$ 4.16 million $ 1.18 million
Apr 19, 3 PM $ 51.21
-0.49%
$ 4.1 million $ 1.12 million
Apr 19, 2 PM $ 51.47
-1.20%
$ 4.12 million $ 1.11 million