Beefy Finance Historical Data

BIFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 121.29
+0.88%
$ 9.7 million $ 1.38 million
Feb 15, 8 PM $ 120.22
-0.07%
$ 9.62 million $ 1.4 million
Feb 15, 7 PM $ 120.31
+0.11%
$ 9.62 million $ 1.42 million
Feb 15, 6 PM $ 120.17
-1.08%
$ 9.61 million $ 1.43 million
Feb 15, 5 PM $ 121.37
-0.89%
$ 9.71 million $ 1.42 million
Feb 15, 4 PM $ 122.49
-1.23%
$ 9.8 million $ 1.41 million
Feb 15, 3 PM $ 124.01
-0.04%
$ 9.92 million $ 1.39 million
Feb 15, 2 PM $ 123.99
+0.24%
$ 9.92 million $ 1.4 million
Feb 15, 1 PM $ 123.68
-0.15%
$ 9.89 million $ 1.41 million
Feb 15, 12 PM $ 123.87
-1.90%
$ 9.91 million $ 1.43 million
Feb 15, 11 AM $ 126.27
+0.16%
$ 10.1 million $ 1.42 million
Feb 15, 10 AM $ 126.07
-0.56%
$ 10.09 million $ 1.42 million
Feb 15, 9 AM $ 126.78
+0.05%
$ 10.14 million $ 1.42 million
Feb 15, 8 AM $ 126.71
-0.28%
$ 10.14 million $ 1.45 million
Feb 15, 7 AM $ 127.07
-0.38%
$ 10.17 million $ 1.45 million
Feb 15, 6 AM $ 127.56
-0.16%
$ 10.2 million $ 1.45 million
Feb 15, 5 AM $ 127.77
+1.86%
$ 10.21 million $ 1.44 million
Feb 15, 4 AM $ 125.48
+0.52%
$ 10.04 million $ 1.42 million
Feb 15, 3 AM $ 124.82
-0.64%
$ 9.99 million $ 1.42 million
Feb 15, 2 AM $ 125.62
+0.10%
$ 10.05 million $ 1.42 million
Feb 15, 1 AM $ 125.5
+0.28%
$ 10.04 million $ 1.42 million
Feb 15, 12 AM $ 125.15
-1.11%
$ 10.01 million $ 1.42 million
Feb 14, 11 PM $ 126.55
+0.33%
$ 10.12 million $ 1.43 million
Feb 14, 10 PM $ 126.14
-0.59%
$ 10.09 million $ 1.43 million
Feb 14, 9 PM $ 126.88
-0.14%
$ 10.15 million $ 1.46 million
Feb 14, 8 PM $ 127.07
+0.02%
$ 10.16 million $ 1.44 million
Feb 14, 7 PM $ 127.12
+1.24%
$ 10.17 million $ 1.44 million
Feb 14, 6 PM $ 125.48
+0.59%
$ 10.04 million $ 1.42 million
Feb 14, 5 PM $ 124.9
+0.11%
$ 9.99 million $ 1.41 million
Feb 14, 4 PM $ 124.72
-0.23%
$ 9.98 million $ 1.43 million
Feb 14, 3 PM $ 125.01
-0.81%
$ 10 million $ 1.49 million
Feb 14, 2 PM $ 126.03
+0.07%
$ 10.09 million $ 1.51 million
Feb 14, 1 PM $ 125.94
+0.78%
$ 10.08 million $ 1.5 million
Feb 14, 12 PM $ 125.01
-1.27%
$ 10 million $ 1.5 million
Feb 14, 11 AM $ 126.61
-0.46%
$ 10.13 million $ 1.49 million
Feb 14, 10 AM $ 127.07
-0.26%
$ 10.17 million $ 1.48 million
Feb 14, 9 AM $ 127.41
+1.80%
$ 10.2 million $ 1.46 million
Feb 14, 8 AM $ 125.12
+0.16%
$ 10.01 million $ 1.42 million
Feb 14, 7 AM $ 124.84
-0.11%
$ 9.99 million $ 1.42 million
Feb 14, 6 AM $ 124.86
+0.31%
$ 9.99 million $ 1.42 million
Feb 14, 5 AM $ 124.55
-0.37%
$ 9.96 million $ 1.43 million
Feb 14, 4 AM $ 124.85
-0.20%
$ 9.99 million $ 1.42 million
Feb 14, 3 AM $ 125.02
+0.41%
$ 10 million $ 1.44 million
Feb 14, 2 AM $ 124.51
-0.13%
$ 9.96 million $ 1.45 million
Feb 14, 1 AM $ 124.67
+0.79%
$ 9.97 million $ 1.47 million
Feb 14, 12 AM $ 123.78
-1.69%
$ 9.9 million $ 1.48 million
Feb 13, 11 PM $ 125.9
-1.28%
$ 10.07 million $ 1.46 million
Feb 13, 10 PM $ 127.5
+1.57%
$ 10.21 million $ 1.45 million
Feb 13, 9 PM $ 125.57
+0.63%
$ 10.05 million $ 1.42 million
Feb 13, 8 PM $ 124.75
+0.13%
$ 9.98 million $ 1.41 million