Beefy Finance Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $38.81
-0.38%
$3.11 million $21,996
Jun 19, 1 AM $38.96
-0.02%
$3.12 million $22,401
Jun 19, 12 AM $38.97
+0.77%
$3.12 million $22,408
Jun 18, 11 PM $38.67
+0.29%
$3.09 million $22,349
Jun 18, 10 PM $38.56
-0.09%
$3.08 million $22,302
Jun 18, 9 PM $38.59
-0.02%
$3.09 million $22,357
Jun 18, 8 PM $38.6
+0.27%
$3.09 million $22,367
Jun 18, 7 PM $38.5
+1.04%
$3.08 million $22,337
Jun 18, 6 PM $38.1
+0.30%
$3.05 million $22,446
Jun 18, 5 PM $37.99
-0.23%
$3.04 million $22,414
Jun 18, 4 PM $38.08
-8.14%
$3.05 million $22,447
Jun 18, 3 PM $41.45
+1.14%
$3.32 million $8,232
Jun 18, 2 PM $40.98
-1.12%
$3.28 million $8,229
Jun 18, 1 PM $41.45
+0.80%
$3.32 million $9,068
Jun 18, 12 PM $41.12
+0.07%
$3.29 million $9,063
Jun 18, 11 AM $41.09
+0.11%
$3.29 million $9,761
Jun 18, 10 AM $41.05
-0.81%
$3.28 million $9,755
Jun 18, 9 AM $41.38
+0.48%
$3.31 million $8,777
Jun 18, 8 AM $41.19
+0.22%
$3.3 million $6,654
Jun 18, 7 AM $41.1
+0.48%
$3.29 million $6,679
Jun 18, 6 AM $40.91
-0.01%
$3.27 million $7,096
Jun 18, 5 AM $40.91
+0.07%
$3.27 million $7,244
Jun 18, 4 AM $40.88
-0.39%
$3.27 million $7,704
Jun 18, 3 AM $41.04
-0.30%
$3.28 million $8,163
Jun 18, 2 AM $41.17
+0.10%
$3.29 million $8,238
Jun 18, 1 AM $41.13
-0.15%
$3.29 million $8,286
Jun 18, 12 AM $41.19
+0.21%
$3.3 million $8,537
Jun 17, 11 PM $41.1
+0.19%
$3.29 million $8,521
Jun 17, 10 PM $41.02
+0.00%
$3.28 million $8,503
Jun 17, 9 PM $41.02
+0.15%
$3.28 million $8,505
Jun 17, 8 PM $40.96
+0.21%
$3.28 million $8,491
Jun 17, 7 PM $40.88
-1.24%
$3.27 million $8,463
Jun 17, 6 PM $41.39
-0.42%
$3.31 million $8,300
Jun 17, 5 PM $41.57
+2.17%
$3.33 million $8,307
Jun 17, 4 PM $40.69
+0.65%
$3.25 million $8,276
Jun 17, 3 PM $40.42
+0.00%
$3.23 million $8,206
Jun 17, 2 PM $39.82
-1.52%
$3.19 million $8,271
Jun 17, 1 PM $40.43
-0.15%
$3.23 million $8,285
Jun 17, 12 PM $40.49
-2.30%
$3.24 million $7,736
Jun 17, 11 AM $41.45
+0.02%
$3.32 million $7,486
Jun 17, 10 AM $41.44
-0.03%
$3.32 million $7,052
Jun 17, 9 AM $41.45
+0.44%
$3.32 million $7,071
Jun 17, 8 AM $41.48
-0.20%
$3.32 million $7,034
Jun 17, 7 AM $41.56
+0.30%
$3.32 million $7,017
Jun 17, 6 AM $41.61
+2.47%
$3.33 million $7,000
Jun 17, 5 AM $40.61
+0.28%
$3.25 million $6,404
Jun 17, 4 AM $40.5
+0.61%
$3.24 million $5,901
Jun 17, 3 AM $40.35
-0.01%
$3.23 million $5,390
Jun 17, 2 AM $40.36
-0.02%
$3.23 million $5,327
Jun 17, 1 AM $40.3
+0.11%
$3.22 million $5,325