Beefy Finance Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 51.21
-0.49%
$ 4.1 million $ 1.12 million
Apr 19, 2 PM $ 51.47
-1.20%
$ 4.12 million $ 1.11 million
Apr 19, 1 PM $ 52.25
-2.64%
$ 4.18 million $ 1.12 million
Apr 19, 12 PM $ 53.67
+2.86%
$ 4.29 million $ 1.12 million
Apr 19, 11 AM $ 52.17
-1.90%
$ 4.17 million $ 1.27 million
Apr 19, 10 AM $ 53.19
+1.50%
$ 4.25 million $ 1.3 million
Apr 19, 9 AM $ 52.4
-5.25%
$ 4.19 million $ 1.32 million
Apr 19, 8 AM $ 55.55
+5.77%
$ 4.44 million $ 1.31 million
Apr 19, 7 AM $ 52.85
+1.23%
$ 4.23 million $ 1.16 million
Apr 19, 6 AM $ 52.21
+2.02%
$ 4.18 million $ 1.13 million
Apr 19, 5 AM $ 51.17
-0.06%
$ 4.09 million $ 837,769
Apr 19, 4 AM $ 51.21
-1.13%
$ 4.1 million $ 864,135
Apr 19, 3 AM $ 51.79
+1.45%
$ 4.14 million $ 876,475
Apr 19, 2 AM $ 51.05
-1.53%
$ 4.08 million $ 889,045
Apr 19, 1 AM $ 51.85
+2.44%
$ 4.15 million $ 1.09 million
Apr 19, 12 AM $ 50.69
-1.07%
$ 4.06 million $ 1.12 million
Apr 18, 11 PM $ 51.32
+0.02%
$ 4.11 million $ 1.18 million
Apr 18, 10 PM $ 51.47
-0.53%
$ 4.12 million $ 1.2 million
Apr 18, 9 PM $ 51.75
+0.55%
$ 4.14 million $ 1.25 million
Apr 18, 8 PM $ 51.47
-0.07%
$ 4.12 million $ 1.54 million
Apr 18, 7 PM $ 51.5
-0.87%
$ 4.12 million $ 1.66 million
Apr 18, 6 PM $ 51.95
+1.64%
$ 4.16 million $ 1.76 million
Apr 18, 5 PM $ 51.12
+1.01%
$ 4.09 million $ 2.6 million
Apr 18, 4 PM $ 50.6
-0.45%
$ 4.05 million $ 2.72 million
Apr 18, 3 PM $ 50.83
-0.59%
$ 4.07 million $ 2.72 million
Apr 18, 2 PM $ 51.13
+1.97%
$ 4.09 million $ 2.72 million
Apr 18, 1 PM $ 50.31
-0.76%
$ 4.02 million $ 2.71 million
Apr 18, 12 PM $ 50.77
-0.50%
$ 4.06 million $ 2.7 million
Apr 18, 11 AM $ 51.03
+2.70%
$ 4.08 million $ 2.56 million
Apr 18, 10 AM $ 49.68
+0.01%
$ 3.97 million $ 2.52 million
Apr 18, 9 AM $ 49.67
-0.60%
$ 3.97 million $ 2.49 million
Apr 18, 8 AM $ 49.97
-0.94%
$ 4 million $ 2.48 million
Apr 18, 7 AM $ 50.45
-1.54%
$ 4.04 million $ 2.51 million
Apr 18, 6 AM $ 51.24
-0.91%
$ 4.1 million $ 2.47 million
Apr 18, 5 AM $ 51.55
-0.83%
$ 4.12 million $ 2.41 million
Apr 18, 4 AM $ 51.98
-0.56%
$ 4.16 million $ 2.37 million
Apr 18, 3 AM $ 52.27
-0.32%
$ 4.18 million $ 2.35 million
Apr 18, 2 AM $ 52.44
-2.77%
$ 4.2 million $ 2.32 million
Apr 18, 1 AM $ 53.93
-9.88%
$ 4.31 million $ 2.13 million
Apr 18, 12 AM $ 59.86
+1.20%
$ 4.79 million $ 2.1 million
Apr 17, 11 PM $ 59.16
-2.27%
$ 4.73 million $ 2.09 million
Apr 17, 10 PM $ 60.53
-0.43%
$ 4.84 million $ 2.07 million
Apr 17, 9 PM $ 61.19
-1.29%
$ 4.89 million $ 2.03 million
Apr 17, 8 PM $ 61.99
+2.34%
$ 4.96 million $ 1.78 million
Apr 17, 7 PM $ 60.57
+1.19%
$ 4.85 million $ 1.65 million
Apr 17, 6 PM $ 59.86
-14.97%
$ 4.79 million $ 1.53 million
Apr 17, 5 PM $ 71.18
+32.21%
$ 5.69 million $ 730,161
Apr 17, 4 PM $ 53.84
+3.41%
$ 4.31 million $ 1.4 million
Apr 17, 3 PM $ 52.06
+0.88%
$ 4.16 million $ 1.38 million
Apr 17, 2 PM $ 51.98
+0.02%
$ 4.16 million $ 1.38 million