Beefy Finance Historical Data

BIFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 125.57
+0.63%
$ 10.05 million $ 1.42 million
Feb 13, 8 PM $ 124.75
+0.13%
$ 9.98 million $ 1.41 million
Feb 13, 7 PM $ 124.51
-1.20%
$ 9.96 million $ 1.4 million
Feb 13, 6 PM $ 125.91
-0.18%
$ 10.07 million $ 1.41 million
Feb 13, 5 PM $ 126.13
-0.65%
$ 10.09 million $ 1.4 million
Feb 13, 4 PM $ 126.96
+3.51%
$ 10.15 million $ 1.38 million
Feb 13, 3 PM $ 122.69
+0.81%
$ 9.81 million $ 1.33 million
Feb 13, 2 PM $ 121.7
-0.08%
$ 9.74 million $ 1.3 million
Feb 13, 1 PM $ 121.8
-0.11%
$ 9.74 million $ 1.29 million
Feb 13, 12 PM $ 121.93
+0.27%
$ 9.75 million $ 1.33 million
Feb 13, 11 AM $ 121.61
+0.07%
$ 9.73 million $ 1.34 million
Feb 13, 10 AM $ 121.67
-0.87%
$ 9.73 million $ 1.35 million
Feb 13, 9 AM $ 122.93
+1.34%
$ 9.82 million $ 1.35 million
Feb 13, 8 AM $ 121.31
+0.52%
$ 9.7 million $ 1.33 million
Feb 13, 7 AM $ 120.67
+0.59%
$ 9.65 million $ 1.35 million
Feb 13, 6 AM $ 119.97
+0.47%
$ 9.6 million $ 1.37 million
Feb 13, 5 AM $ 119.97
-1.06%
$ 9.6 million $ 1.37 million
Feb 13, 4 AM $ 121.26
+0.98%
$ 9.7 million $ 1.36 million
Feb 13, 3 AM $ 120.08
+0.40%
$ 9.61 million $ 1.36 million
Feb 13, 2 AM $ 119.6
+0.42%
$ 9.57 million $ 1.41 million
Feb 13, 1 AM $ 119.1
-1.15%
$ 9.53 million $ 1.41 million
Feb 13, 12 AM $ 120.49
-0.11%
$ 9.64 million $ 1.43 million
Feb 12, 11 PM $ 120.71
+0.36%
$ 9.66 million $ 1.44 million
Feb 12, 10 PM $ 120.32
+0.13%
$ 9.63 million $ 1.43 million
Feb 12, 9 PM $ 120.07
-0.40%
$ 9.61 million $ 1.42 million
Feb 12, 8 PM $ 120.56
-0.12%
$ 9.64 million $ 1.45 million
Feb 12, 7 PM $ 120.7
-0.06%
$ 9.66 million $ 1.48 million
Feb 12, 6 PM $ 120.87
-0.27%
$ 9.69 million $ 1.49 million
Feb 12, 5 PM $ 121.2
+0.94%
$ 9.7 million $ 1.5 million
Feb 12, 4 PM $ 119.93
-2.28%
$ 9.59 million $ 1.49 million
Feb 12, 3 PM $ 122.73
-0.31%
$ 9.8 million $ 1.48 million
Feb 12, 2 PM $ 123.12
-0.56%
$ 9.84 million $ 1.5 million
Feb 12, 1 PM $ 123.81
-0.11%
$ 9.9 million $ 1.52 million
Feb 12, 12 PM $ 123.95
+0.25%
$ 9.92 million $ 1.47 million
Feb 12, 11 AM $ 123.78
-0.95%
$ 9.9 million $ 1.47 million
Feb 12, 10 AM $ 124.96
-0.11%
$ 10 million $ 1.47 million
Feb 12, 9 AM $ 125.1
+0.70%
$ 10.01 million $ 1.46 million
Feb 12, 8 AM $ 124.54
+0.49%
$ 9.96 million $ 1.46 million
Feb 12, 7 AM $ 124.05
-1.06%
$ 9.91 million $ 1.43 million
Feb 12, 6 AM $ 125.38
+1.02%
$ 10.03 million $ 1.42 million
Feb 12, 5 AM $ 124.12
-0.30%
$ 9.93 million $ 1.42 million
Feb 12, 4 AM $ 124.49
-0.46%
$ 9.96 million $ 1.42 million
Feb 12, 3 AM $ 125.06
+1.78%
$ 10 million $ 1.41 million
Feb 12, 2 AM $ 122.83
-0.34%
$ 9.83 million $ 1.41 million
Feb 12, 1 AM $ 123.3
-2.06%
$ 9.86 million $ 1.4 million
Feb 12, 12 AM $ 125.74
+4.01%
$ 10.05 million $ 1.36 million
Feb 11, 11 PM $ 120.9
-0.11%
$ 9.67 million $ 1.33 million
Feb 11, 10 PM $ 121.03
-0.37%
$ 9.68 million $ 1.34 million
Feb 11, 9 PM $ 121.48
+0.33%
$ 9.72 million $ 1.33 million
Feb 11, 8 PM $ 121.08
-1.65%
$ 9.69 million $ 1.29 million