Beefy Finance Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 51.98
+0.02%
$ 4.16 million $ 1.38 million
Apr 17, 1 PM $ 51.9
+4.19%
$ 4.15 million $ 1.38 million
Apr 17, 12 PM $ 49.81
-0.14%
$ 3.98 million $ 1.38 million
Apr 17, 11 AM $ 49.82
-0.26%
$ 3.99 million $ 1.39 million
Apr 17, 10 AM $ 49.95
-2.10%
$ 4 million $ 1.38 million
Apr 17, 9 AM $ 51.02
-0.04%
$ 4.08 million $ 1.43 million
Apr 17, 8 AM $ 51.04
+0.53%
$ 4.08 million $ 1.46 million
Apr 17, 7 AM $ 50.68
+0.29%
$ 4.05 million $ 1.52 million
Apr 17, 6 AM $ 50.56
-1.28%
$ 4.05 million $ 1.54 million
Apr 17, 5 AM $ 51.22
-0.91%
$ 4.1 million $ 1.56 million
Apr 17, 4 AM $ 51.69
+1.96%
$ 4.14 million $ 1.57 million
Apr 17, 3 AM $ 50.77
-1.10%
$ 4.06 million $ 1.61 million
Apr 17, 2 AM $ 51.35
-0.97%
$ 4.11 million $ 1.65 million
Apr 17, 1 AM $ 51.64
-0.38%
$ 4.13 million $ 1.64 million
Apr 17, 12 AM $ 51.84
+0.81%
$ 4.15 million $ 1.61 million
Apr 16, 11 PM $ 51.41
+0.36%
$ 4.11 million $ 1.57 million
Apr 16, 10 PM $ 51.23
+0.77%
$ 4.1 million $ 1.59 million
Apr 16, 9 PM $ 50.84
+1.19%
$ 4.07 million $ 1.59 million
Apr 16, 8 PM $ 50.25
-4.39%
$ 4.02 million $ 1.57 million
Apr 16, 7 PM $ 52.59
+1.89%
$ 4.21 million $ 1.57 million
Apr 16, 6 PM $ 51.52
+4.10%
$ 4.12 million $ 1.57 million
Apr 16, 5 PM $ 49.52
-3.92%
$ 3.96 million $ 1.53 million
Apr 16, 4 PM $ 51.54
-0.06%
$ 4.12 million $ 1.52 million
Apr 16, 3 PM $ 51.54
+0.66%
$ 4.12 million $ 1.51 million
Apr 16, 2 PM $ 51.26
-2.17%
$ 4.1 million $ 1.52 million
Apr 16, 1 PM $ 52.33
-2.66%
$ 4.19 million $ 1.53 million
Apr 16, 12 PM $ 53.87
-1.53%
$ 4.31 million $ 1.57 million
Apr 16, 11 AM $ 54.74
-1.79%
$ 4.38 million $ 1.56 million
Apr 16, 10 AM $ 55.68
+2.49%
$ 4.45 million $ 1.55 million
Apr 16, 9 AM $ 54.18
+3.19%
$ 4.33 million $ 1.51 million
Apr 16, 8 AM $ 52.53
+1.17%
$ 4.2 million $ 1.48 million
Apr 16, 7 AM $ 51.92
+3.46%
$ 4.15 million $ 1.43 million
Apr 16, 6 AM $ 50.18
+1.31%
$ 4.01 million $ 1.38 million
Apr 16, 5 AM $ 49.54
-0.19%
$ 3.96 million $ 1.36 million
Apr 16, 4 AM $ 49.65
-3.30%
$ 3.97 million $ 1.38 million
Apr 16, 3 AM $ 51.39
-2.31%
$ 4.11 million $ 1.34 million
Apr 16, 2 AM $ 52.75
-0.70%
$ 4.22 million $ 1.31 million
Apr 16, 1 AM $ 53.12
-1.38%
$ 4.25 million $ 1.3 million
Apr 16, 12 AM $ 53.97
+1.14%
$ 4.32 million $ 1.31 million
Apr 15, 11 PM $ 53.36
+0.72%
$ 4.27 million $ 1.29 million
Apr 15, 10 PM $ 53.03
-1.25%
$ 4.24 million $ 1.27 million
Apr 15, 9 PM $ 53.74
+0.32%
$ 4.3 million $ 1.26 million
Apr 15, 8 PM $ 53.86
-1.57%
$ 4.31 million $ 1.29 million
Apr 15, 7 PM $ 54.72
+0.69%
$ 4.38 million $ 1.37 million
Apr 15, 6 PM $ 54.34
+0.40%
$ 4.35 million $ 1.37 million
Apr 15, 5 PM $ 54.13
-0.59%
$ 4.33 million $ 1.37 million
Apr 15, 4 PM $ 54.45
-0.58%
$ 4.36 million $ 1.38 million
Apr 15, 3 PM $ 54.77
-0.21%
$ 4.38 million $ 1.38 million
Apr 15, 2 PM $ 54.88
-1.29%
$ 4.39 million $ 1.41 million
Apr 15, 1 PM $ 55.54
+0.73%
$ 4.44 million $ 1.4 million