Beefy Finance Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $40.3
+0.11%
$3.22 million $5,325
Jun 17, 12 AM $40.26
-0.26%
$3.22 million $4,789
Jun 16, 11 PM $40.36
-0.61%
$3.23 million $6,974
Jun 16, 10 PM $40.57
-0.09%
$3.25 million $31,460
Jun 16, 9 PM $40.61
+0.04%
$3.25 million $31,588
Jun 16, 8 PM $40.59
-0.05%
$3.25 million $31,678
Jun 16, 7 PM $40.61
+0.16%
$3.25 million $31,958
Jun 16, 6 PM $40.5
+0.63%
$3.24 million $31,857
Jun 16, 5 PM $40.24
+0.33%
$3.22 million $31,629
Jun 16, 4 PM $40.11
-0.26%
$3.21 million $31,584
Jun 16, 3 PM $40.22
-0.20%
$3.22 million $32,372
Jun 16, 2 PM $40.29
-0.59%
$3.22 million $32,514
Jun 16, 1 PM $40.55
-0.83%
$3.24 million $32,603
Jun 16, 12 PM $40.89
+1.00%
$3.27 million $33,710
Jun 16, 11 AM $40.48
-0.10%
$3.24 million $33,461
Jun 16, 10 AM $40.52
+0.25%
$3.24 million $33,880
Jun 16, 9 AM $40.42
+0.37%
$3.23 million $33,849
Jun 16, 8 AM $40.27
+0.61%
$3.22 million $33,746
Jun 16, 7 AM $40.02
+0.07%
$3.2 million $33,543
Jun 16, 6 AM $39.99
+0.56%
$3.2 million $33,937
Jun 16, 5 AM $39.77
-0.09%
$3.18 million $34,767
Jun 16, 4 AM $39.81
-0.70%
$3.18 million $34,824
Jun 16, 3 AM $40.09
+0.44%
$3.21 million $35,094
Jun 16, 2 AM $39.92
-1.34%
$3.19 million $34,915
Jun 16, 1 AM $40.45
-0.14%
$3.24 million $35,284
Jun 16, 12 AM $40.51
-1.60%
$3.24 million $35,318
Jun 15, 11 PM $41.16
+3.93%
$3.29 million $33,113
Jun 15, 10 PM $39.6
-0.70%
$3.17 million $8,739
Jun 15, 9 PM $39.88
-0.13%
$3.19 million $9,547
Jun 15, 8 PM $39.91
+0.04%
$3.19 million $9,716
Jun 15, 7 PM $39.89
-0.19%
$3.19 million $9,497
Jun 15, 6 PM $39.97
+0.00%
$3.2 million $9,484
Jun 15, 5 PM $39.97
-0.36%
$3.2 million $9,438
Jun 15, 4 PM $40.11
+0.24%
$3.21 million $9,400
Jun 15, 3 PM $39.45
+0.70%
$3.16 million $9,017
Jun 15, 2 PM $39.18
-0.21%
$3.13 million $8,751
Jun 15, 1 PM $39.26
+0.34%
$3.14 million $8,459
Jun 15, 12 PM $39.12
+0.21%
$3.13 million $7,637
Jun 15, 11 AM $39.04
+0.72%
$3.12 million $7,581
Jun 15, 10 AM $38.68
+3.02%
$3.09 million $3,934
Jun 15, 9 AM $37.54
-0.07%
$3 million $7,029
Jun 15, 8 AM $37.57
+0.11%
$3.01 million $7,106
Jun 15, 7 AM $37.53
-0.16%
$3 million $7,123
Jun 15, 6 AM $37.59
+0.52%
$3.01 million $7,330
Jun 15, 5 AM $37.39
-0.12%
$2.99 million $7,308
Jun 15, 4 AM $37.44
-0.11%
$3 million $6,887
Jun 15, 3 AM $37.48
+0.14%
$3 million $6,886
Jun 15, 2 AM $37.43
-0.08%
$2.99 million $6,985
Jun 15, 1 AM $37.46
-0.21%
$3 million $7,210
Jun 15, 12 AM $37.52
-0.03%
$3 million $7,608