Beefy Finance Historical Data

BIFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 121.08
-1.65%
$ 9.69 million $ 1.29 million
Feb 11, 7 PM $ 123.1
+0.20%
$ 9.85 million $ 1.27 million
Feb 11, 6 PM $ 122.86
+0.72%
$ 9.83 million $ 1.25 million
Feb 11, 5 PM $ 122.01
+0.79%
$ 9.76 million $ 1.28 million
Feb 11, 4 PM $ 121
-0.14%
$ 9.68 million $ 1.29 million
Feb 11, 3 PM $ 121.17
-0.62%
$ 9.69 million $ 1.31 million
Feb 11, 2 PM $ 121.93
-0.70%
$ 9.75 million $ 1.29 million
Feb 11, 1 PM $ 122.8
+0.29%
$ 9.82 million $ 1.28 million
Feb 11, 12 PM $ 122.44
+0.29%
$ 9.8 million $ 1.27 million
Feb 11, 11 AM $ 122.09
+0.51%
$ 9.77 million $ 1.27 million
Feb 11, 10 AM $ 121.46
-0.60%
$ 9.74 million $ 1.28 million
Feb 11, 9 AM $ 122.2
+0.57%
$ 9.78 million $ 1.31 million
Feb 11, 8 AM $ 121.51
+0.11%
$ 9.72 million $ 1.33 million
Feb 11, 7 AM $ 121.34
+0.14%
$ 9.7 million $ 1.34 million
Feb 11, 6 AM $ 121.17
-0.62%
$ 9.69 million $ 1.34 million
Feb 11, 5 AM $ 121.93
+0.29%
$ 9.75 million $ 1.35 million
Feb 11, 4 AM $ 121.6
-1.11%
$ 9.73 million $ 1.35 million
Feb 11, 3 AM $ 122.97
-0.23%
$ 9.84 million $ 1.35 million
Feb 11, 2 AM $ 123.26
+0.00%
$ 9.86 million $ 1.38 million
Feb 11, 1 AM $ 123.26
+0.00%
$ 9.86 million $ 1.37 million
Feb 11, 12 AM $ 123.25
+0.56%
$ 9.86 million $ 1.37 million
Feb 10, 11 PM $ 122.59
-0.31%
$ 9.81 million $ 1.41 million
Feb 10, 10 PM $ 122.97
-0.33%
$ 9.84 million $ 1.4 million
Feb 10, 9 PM $ 123.48
-0.26%
$ 9.88 million $ 1.42 million
Feb 10, 8 PM $ 123.7
-0.60%
$ 9.9 million $ 1.42 million
Feb 10, 7 PM $ 124.44
+0.94%
$ 9.96 million $ 1.42 million
Feb 10, 6 PM $ 123.28
-0.98%
$ 9.86 million $ 1.43 million
Feb 10, 5 PM $ 124.51
-0.56%
$ 9.96 million $ 1.4 million
Feb 10, 4 PM $ 125.06
+0.62%
$ 10 million $ 1.39 million
Feb 10, 3 PM $ 124.28
-0.15%
$ 9.94 million $ 1.36 million
Feb 10, 2 PM $ 124.46
-0.44%
$ 9.96 million $ 1.37 million
Feb 10, 1 PM $ 125.01
-0.05%
$ 10 million $ 1.36 million
Feb 10, 12 PM $ 125.08
+0.14%
$ 10.01 million $ 1.35 million
Feb 10, 11 AM $ 124.9
-1.02%
$ 9.99 million $ 1.35 million
Feb 10, 10 AM $ 126.19
+0.40%
$ 10.09 million $ 1.33 million
Feb 10, 9 AM $ 125.69
+0.17%
$ 10.06 million $ 1.31 million
Feb 10, 8 AM $ 125.48
+0.16%
$ 10.04 million $ 1.33 million
Feb 10, 7 AM $ 125.28
+0.33%
$ 10.02 million $ 1.34 million
Feb 10, 6 AM $ 124.86
-0.90%
$ 9.99 million $ 1.4 million
Feb 10, 5 AM $ 125.89
-0.02%
$ 10.07 million $ 1.4 million
Feb 10, 4 AM $ 125.91
+0.49%
$ 10.07 million $ 1.39 million
Feb 10, 3 AM $ 125.3
-1.11%
$ 10.02 million $ 1.39 million
Feb 10, 2 AM $ 126.7
-0.08%
$ 10.14 million $ 1.38 million
Feb 10, 1 AM $ 126.76
-0.18%
$ 10.14 million $ 1.38 million
Feb 10, 12 AM $ 127.14
+0.46%
$ 10.17 million $ 1.38 million
Feb 9, 11 PM $ 126.56
-0.56%
$ 10.11 million $ 1.34 million
Feb 9, 10 PM $ 127.28
-0.17%
$ 10.18 million $ 1.35 million
Feb 9, 9 PM $ 127.5
+0.33%
$ 10.2 million $ 1.33 million
Feb 9, 8 PM $ 127.05
-0.33%
$ 10.16 million $ 1.33 million
Feb 9, 7 PM $ 127.47
+0.62%
$ 10.19 million $ 1.33 million