Beefy Finance Historical Data

BIFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 127.05
-0.33%
$ 10.16 million $ 1.33 million
Feb 9, 7 PM $ 127.47
+0.62%
$ 10.19 million $ 1.33 million
Feb 9, 6 PM $ 126.69
+0.05%
$ 10.14 million $ 1.33 million
Feb 9, 5 PM $ 126.59
-0.29%
$ 10.13 million $ 1.33 million
Feb 9, 4 PM $ 126.95
+0.67%
$ 10.16 million $ 1.32 million
Feb 9, 3 PM $ 126.1
+0.53%
$ 10.09 million $ 1.36 million
Feb 9, 2 PM $ 125.58
+0.47%
$ 10.05 million $ 1.38 million
Feb 9, 1 PM $ 125.12
-0.32%
$ 10.01 million $ 1.41 million
Feb 9, 12 PM $ 125.48
+0.22%
$ 10.04 million $ 1.48 million
Feb 9, 11 AM $ 125.16
+0.74%
$ 10.01 million $ 1.51 million
Feb 9, 10 AM $ 124.24
-1.38%
$ 9.94 million $ 1.53 million
Feb 9, 9 AM $ 125.99
+0.47%
$ 10.08 million $ 1.52 million
Feb 9, 8 AM $ 125.4
+0.04%
$ 10.03 million $ 1.49 million
Feb 9, 7 AM $ 125.39
-2.13%
$ 10.01 million $ 1.48 million
Feb 9, 6 AM $ 128.12
-0.69%
$ 10.25 million $ 1.45 million
Feb 9, 5 AM $ 129.01
-0.06%
$ 10.32 million $ 1.46 million
Feb 9, 4 AM $ 129.22
+0.53%
$ 10.34 million $ 1.47 million
Feb 9, 3 AM $ 128.54
-0.68%
$ 10.28 million $ 1.47 million
Feb 9, 2 AM $ 129.41
+0.95%
$ 10.35 million $ 1.49 million
Feb 9, 1 AM $ 128.19
+0.49%
$ 10.26 million $ 1.51 million
Feb 9, 12 AM $ 127.57
-0.13%
$ 10.21 million $ 1.57 million
Feb 8, 11 PM $ 127.92
+0.08%
$ 10.23 million $ 1.57 million
Feb 8, 10 PM $ 127.82
+0.23%
$ 10.23 million $ 1.6 million
Feb 8, 9 PM $ 127.52
-1.09%
$ 10.2 million $ 1.68 million
Feb 8, 8 PM $ 128.98
-0.01%
$ 10.32 million $ 1.68 million
Feb 8, 7 PM $ 128.99
+0.13%
$ 10.32 million $ 1.71 million
Feb 8, 6 PM $ 128.92
+0.25%
$ 10.31 million $ 1.73 million
Feb 8, 5 PM $ 128.44
+0.77%
$ 10.28 million $ 1.73 million
Feb 8, 4 PM $ 127.25
-2.40%
$ 10.17 million $ 1.73 million
Feb 8, 3 PM $ 130.38
-0.98%
$ 10.43 million $ 1.69 million
Feb 8, 2 PM $ 131.66
-1.25%
$ 10.53 million $ 1.67 million
Feb 8, 1 PM $ 133.33
+0.76%
$ 10.67 million $ 1.65 million
Feb 8, 12 PM $ 132.27
+0.13%
$ 10.58 million $ 1.61 million
Feb 8, 11 AM $ 132.34
+2.49%
$ 10.59 million $ 1.6 million
Feb 8, 10 AM $ 129.13
+0.18%
$ 10.33 million $ 1.57 million
Feb 8, 9 AM $ 128.9
-0.61%
$ 10.31 million $ 1.58 million
Feb 8, 8 AM $ 129.68
+0.62%
$ 10.37 million $ 1.59 million
Feb 8, 7 AM $ 128.89
-1.40%
$ 10.31 million $ 1.57 million
Feb 8, 6 AM $ 130.72
-0.33%
$ 10.46 million $ 1.58 million
Feb 8, 5 AM $ 131.38
-0.09%
$ 10.51 million $ 1.57 million
Feb 8, 4 AM $ 131.41
+0.48%
$ 10.49 million $ 1.58 million
Feb 8, 3 AM $ 130.79
-0.51%
$ 10.46 million $ 1.58 million
Feb 8, 2 AM $ 131.5
-1.92%
$ 10.52 million $ 1.61 million
Feb 8, 1 AM $ 133.88
+2.50%
$ 10.71 million $ 1.61 million
Feb 8, 12 AM $ 130.61
-0.60%
$ 10.46 million $ 1.55 million
Feb 7, 11 PM $ 131.39
-1.82%
$ 10.51 million $ 1.57 million
Feb 7, 10 PM $ 133.92
+3.64%
$ 10.71 million $ 1.53 million
Feb 7, 9 PM $ 129.23
+0.02%
$ 10.34 million $ 1.46 million
Feb 7, 8 PM $ 129.19
+0.31%
$ 10.34 million $ 1.46 million
Feb 7, 7 PM $ 128.79
-0.55%
$ 10.3 million $ 1.45 million