Beefy Finance Historical Data

BIFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $37.52
-0.03%
$3 million $7,608
Jun 14, 11 PM $37.53
+0.17%
$3 million $7,547
Jun 14, 10 PM $37.55
+1.44%
$3 million $7,075
Jun 14, 9 PM $37.01
+0.28%
$2.96 million $6,147
Jun 14, 8 PM $36.91
+0.18%
$2.95 million $5,914
Jun 14, 7 PM $36.85
+0.12%
$2.95 million $5,916
Jun 14, 6 PM $36.8
-0.05%
$2.94 million $5,890
Jun 14, 5 PM $36.82
+0.00%
$2.95 million $5,910
Jun 14, 4 PM $36.82
+0.09%
$2.95 million $5,891
Jun 14, 3 PM $36.79
-0.09%
$2.94 million $5,889
Jun 14, 2 PM $36.82
+0.15%
$2.95 million $5,677
Jun 14, 1 PM $36.77
-0.09%
$2.94 million $5,656
Jun 14, 12 PM $36.8
-0.45%
$2.94 million $6,045
Jun 14, 11 AM $36.97
-0.32%
$2.96 million $9,260
Jun 14, 10 AM $36.9
-0.40%
$2.95 million $9,275
Jun 14, 9 AM $37.04
+0.18%
$2.96 million $9,252
Jun 14, 8 AM $37.05
+0.97%
$2.96 million $9,219
Jun 14, 7 AM $36.7
+0.02%
$2.94 million $9,177
Jun 14, 6 AM $36.69
+0.39%
$2.94 million $8,957
Jun 14, 5 AM $36.55
-0.03%
$2.92 million $8,379
Jun 14, 4 AM $36.56
-0.56%
$2.92 million $8,382
Jun 14, 3 AM $36.76
-0.07%
$2.94 million $8,389
Jun 14, 2 AM $36.79
-0.05%
$2.94 million $8,343
Jun 14, 1 AM $36.8
+0.41%
$2.94 million $8,175
Jun 14, 12 AM $36.65
-0.02%
$2.93 million $7,802
Jun 13, 11 PM $36.66
+0.00%
$2.93 million $7,883
Jun 13, 10 PM $36.66
-0.14%
$2.93 million $7,909
Jun 13, 9 PM $36.71
+0.42%
$2.94 million $7,923
Jun 13, 8 PM $36.56
-0.05%
$2.92 million $7,887
Jun 13, 7 PM $36.58
-0.04%
$2.93 million $8,899
Jun 13, 6 PM $36.59
+0.09%
$2.93 million $8,908
Jun 13, 5 PM $36.56
+0.12%
$2.92 million $9,850
Jun 13, 4 PM $36.51
-0.31%
$2.92 million $9,879
Jun 13, 3 PM $36.63
+0.12%
$2.93 million $9,954
Jun 13, 2 PM $36.58
+0.04%
$2.93 million $9,923
Jun 13, 1 PM $36.57
+0.03%
$2.93 million $9,874
Jun 13, 12 PM $36.68
-0.53%
$2.93 million $9,377
Jun 13, 11 AM $36.87
+0.11%
$2.95 million $7,422
Jun 13, 10 AM $36.83
-0.34%
$2.95 million $7,420
Jun 13, 9 AM $36.95
+0.85%
$2.96 million $7,549
Jun 13, 8 AM $36.64
-0.05%
$2.93 million $7,570
Jun 13, 7 AM $36.66
+0.31%
$2.93 million $7,798
Jun 13, 6 AM $36.54
+0.18%
$2.92 million $7,814
Jun 13, 5 AM $36.48
-0.09%
$2.92 million $7,855
Jun 13, 4 AM $36.51
+0.09%
$2.92 million $8,078
Jun 13, 3 AM $36.47
-0.01%
$2.92 million $8,110
Jun 13, 2 AM $36.48
-0.23%
$2.92 million $8,157
Jun 13, 1 AM $36.47
-0.01%
$2.92 million $8,165
Jun 13, 12 AM $36.47
-0.06%
$2.92 million $8,059
Jun 12, 11 PM $36.42
-0.04%
$2.91 million $7,981