Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $38.62
-0.10%
$3.09 million $8,242
Aug 14, 11 AM $38.72
+0.27%
$3.1 million $8,150
Aug 14, 10 AM $38.59
+0.10%
$3.09 million $7,851
Aug 14, 9 AM $38.53
+0.20%
$3.08 million $7,589
Aug 14, 8 AM $38.42
-0.54%
$3.07 million $7,094
Aug 14, 7 AM $38.67
+1.15%
$3.09 million $7,091
Aug 14, 6 AM $38.27
-0.32%
$3.06 million $3,026
Aug 14, 5 AM $38.39
+0.08%
$3.07 million $3,043
Aug 14, 4 AM $38.41
-0.05%
$3.07 million $3,045
Aug 14, 3 AM $38.36
-0.21%
$3.07 million $3,036
Aug 14, 2 AM $38.48
+0.96%
$3.08 million $3,011
Aug 14, 1 AM $37.92
+0.14%
$3.03 million $1,443
Aug 14, 12 AM $37.86
-0.02%
$3.03 million $1,428
Aug 13, 11 PM $37.85
+0.00%
$3.03 million $1,428
Aug 13, 10 PM $37.93
-0.03%
$3.03 million $1,433
Aug 13, 9 PM $37.86
+0.00%
$3.03 million $1,436
Aug 13, 8 PM $37.82
-0.06%
$3.03 million $1,433
Aug 13, 7 PM $37.87
+0.00%
$3.03 million $1,431
Aug 13, 6 PM $37.78
+0.23%
$3.02 million $1,240
Aug 13, 5 PM $37.72
+0.74%
$3.02 million $1,561
Aug 13, 4 PM $37.58
+0.00%
$3.01 million $1,547
Aug 13, 3 PM $37.77
+0.00%
$3.02 million $1,555
Aug 13, 2 PM $37.78
+0.00%
$3.02 million $1,660
Aug 13, 1 PM $37.78
+0.23%
$3.02 million $1,660
Aug 13, 12 PM $37.56
+0.00%
$3 million $1,649
Aug 13, 11 AM $37.45
-0.29%
$3 million $1,640
Aug 13, 10 AM $37.56
-0.06%
$3 million $1,630
Aug 13, 9 AM $37.69
-0.06%
$3.02 million $2,473
Aug 13, 8 AM $37.78
+0.00%
$3.02 million $2,497
Aug 13, 7 AM $37.82
-0.07%
$3.03 million $2,488
Aug 13, 6 AM $37.76
-0.03%
$3.02 million $2,495
Aug 13, 5 AM $37.84
+0.03%
$3.03 million $2,513
Aug 13, 4 AM $37.73
+0.29%
$3.02 million $2,551
Aug 13, 3 AM $37.56
+0.09%
$3 million $2,524
Aug 13, 2 AM $37.42
+0.04%
$2.99 million $2,518
Aug 13, 1 AM $37.41
-0.12%
$2.99 million $2,515
Aug 13, 12 AM $37.5
+0.00%
$3 million $2,531
Aug 12, 11 PM $37.41
+0.11%
$2.99 million $2,528
Aug 12, 10 PM $37.42
+0.00%
$2.99 million $2,528
Aug 12, 9 PM $37.44
+0.00%
$2.99 million $2,584
Aug 12, 8 PM $37.54
+0.35%
$3 million $2,594
Aug 12, 7 PM $37.48
+0.00%
$3 million $2,593
Aug 12, 6 PM $37.53
-0.04%
$3 million $2,598
Aug 12, 5 PM $37.55
-0.72%
$3 million $1,786
Aug 12, 4 PM $37.95
+0.00%
$3.04 million $1,807
Aug 12, 3 PM $37.96
+0.00%
$3.04 million $1,810
Aug 12, 2 PM $37.95
+0.04%
$3.04 million $1,819
Aug 12, 1 PM $38.2
-0.16%
$3.06 million $1,731
Aug 12, 12 PM $38.38
+0.00%
$3.07 million $1,949
Aug 12, 11 AM $38.33
+0.20%
$3.07 million $1,953